24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MAVMaverick Protocol
|
$0.00938 | $0.00997 | $0.00938 | $17.77万 | $1,152.13万 | -4.29% |
| 188 |
ONEONEchain
|
$0.001204 | $0.001345 | $0.001193 | $119.46万 | $1,944.00万 | -7.95% |
| 111 |
RVNRavencoin
|
$0.001412 | $0.0016 | $0.001412 | $272.07万 | $2,470.47万 | -1.53% |
| 671 |
FWDIBFWDIB
|
$6.88 | $7.24 | $6.83 | $6.28万 | — | -1.71% |
| 461 |
NEO小蚁
|
$2.063 | $2.16 | $2.06 | $27.51万 | $1.51亿 | -2.18% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 509 |
AIXBTaixbt
|
$0.01778 | $0.0189 | $0.01776 | $21.94万 | $1,858.33万 | -4.10% |
| 386 |
PIXELPixels
|
$0.00447 | $0.00482 | $0.00447 | $38.18万 | $365.91万 | -5.70% |
| 663 |
GEVBGEVB
|
$868.5 | $931.80 | $839.14 | $7.52万 | — | -2.97% |
| 114 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0984 | $264.89万 | $9.45亿 | -4.45% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,315.88万 | $3.02亿 | -0.04% |
| 492 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000981 | $24.70万 | — | -2.66% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 399 |
SKDDBSKDDB
|
$7.85 | $8.94 | $7.38 | $35.99万 | — | -9.77% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.75 | $120.47 | $105.49 | $174.71万 | $579.09万 | -7.98% |
| 689 |
TMFBTMFB
|
$29.49 | $29.85 | $28.75 | $2.14万 | — | 0.82% |
| 435 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $30.69万 | $1,365.90万 | -1.48% |
| 438 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.46万 | $4,815.86万 | -2.28% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Aave - 数字货币市值
Polkadot - 加密货币行情
Uniswap - 加密货币行情
Falcon Finance - 数字货币市值
Bubblemaps - 加密货币行情
Filecoin - BTC行情
Ondo - 币种排行
波场 - 加密货币行情
Injective - 比特币
Plume - BTC行情
Zama - 加密货币行情
Quant - 币种排行
Falcon Finance - 比特币
RWUSD - BTC行情
USD1 - 比特币
USD1 - 币种排行
Arbitrum - 数字货币市值
Caldera - BTC行情
Pump.fun - 以太坊ETH价格
QQQB - 币种排行
Pepe - 加密货币行情
波场 - 加密货币行情
Initia - 加密货币行情
莱特币 - 币种排行
比特现金 - 以太坊ETH价格
波场 - 加密货币行情
Pump.fun - 以太坊ETH价格
比特币 - 比特币行情
Caldera - BTC行情
BFUSD - 数字货币市值
MarsCoin - 币种排行
Solana - 加密货币行情
Bittensor - 加密货币行情
恒星币 - BTC行情
RWUSD - 加密货币行情
Tokamak - 加密货币行情
Caldera - 以太坊ETH价格
Haedal - 以太坊ETH价格
Nillion - 以太坊ETH价格