24H 最高$29.85
24H 最低$28.75
今日开盘$29.36
24H 成交量$2.34万
流通市值—
24H 涨跌额(-$0.13)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
MAVMaverick Protocol
|
$0.00972 | $0.00998 | $0.00961 | $16.79万 | $1,152.13万 | -2.02% |
| 224 |
ONEONEchain
|
$0.001287 | $0.001345 | $0.001277 | $84.66万 | $1,944.00万 | -1.08% |
| 110 |
RVNRavencoin
|
$0.001481 | $0.0016 | $0.001431 | $258.68万 | $2,470.47万 | 1.30% |
| 667 |
FWDIBFWDIB
|
$7.08 | $7.24 | $6.83 | $6.18万 | — | 1.87% |
| 465 |
NEO小蚁
|
$2.122 | $2.16 | $2.08 | $25.39万 | $1.51亿 | 0.71% |
| 375 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 548 |
AIXBTaixbt
|
$0.01844 | $0.0189 | $0.01821 | $16.84万 | $1,858.33万 | -0.91% |
| 406 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00462 | $33.69万 | $365.91万 | -3.11% |
| 656 |
GEVBGEVB
|
$873.44 | $931.80 | $839.14 | $7.33万 | — | -2.42% |
| 105 |
ALGOAlgorand
|
$0.1029 | $0.106 | $0.1007 | $283.74万 | $9.45亿 | -0.96% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,054.59万 | $3.02亿 | 0.00% |
| 588 |
1000SATS1000SATS
|
$0.00001012 | $0.00001033 | $0.00001001 | $13.73万 | — | -1.08% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
SKDDBSKDDB
|
$7.96 | $8.94 | $7.38 | $32.00万 | — | -8.51% |
| 132 |
CBRSBCerebras (bStocks Tokenized St
|
$109.91 | $121.06 | $105.49 | $183.40万 | $579.09万 | -8.19% |
| 690 |
TMFBTMFB
|
$29.23 | $29.85 | $28.75 | $2.34万 | — | -0.44% |
| 456 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0466 | $26.70万 | $1,365.90万 | -1.47% |
| 487 |
IDSPACE ID
|
$0.0305 | $0.0313 | $0.0303 | $22.51万 | $4,815.86万 | -0.97% |
相关站点
共 40 个
Plume - 币种排行
Blur - BTC行情
Tokamak - 加密货币行情
比特币 - BTC行情
Pump.fun - BTC行情
Gitcoin - 币种排行
Artificial Inu - 比特币
狗币 - BTC行情
Pump.fun - 以太坊ETH价格
USDC - 比特币
Haedal - BTC行情
Blur - 币种排行
莱特币 - 数字货币市值
MyShell - 数字货币市值
Blur - 以太坊ETH价格
Chainlink - 数字货币市值
Optimism - 加密货币行情
United Stables - 比特币行情
NEAR Protocol - 币种排行
Aave - 比特币行情
EUR - 币种排行
QQQB - 比特币
艾达币 - 比特币行情
艾达币 - 数字货币市值
Filecoin - 加密货币行情
MyShell - BTC行情
Worldcoin - 数字货币市值
Pump.fun - 币种排行
比特币 - BTC行情
MarsCoin - 比特币行情
Gitcoin - 以太坊ETH价格
Worldcoin - 加密货币行情
USD1 - 币种排行
Caldera - 比特币行情
Initia - 以太坊ETH价格
Katana - 加密货币行情
达世币 - 比特币
Quant - 币种排行
Aave - 比特币行情
Bittensor - 币种排行