24H 最高$0.0311
24H 最低$0.027
今日开盘$0.0305
24H 成交量$56.20万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
MAVMaverick Protocol
|
$0.00859 | $0.00979 | $0.00838 | $42.39万 | $1,125.26万 | -11.35% |
| 201 |
ONEONEchain
|
$0.001165 | $0.00132 | $0.001123 | $155.88万 | $1,933.24万 | -9.34% |
| 246 |
RVNRavencoin
|
$0.001326 | $0.00149 | $0.001257 | $118.72万 | $2,451.39万 | -10.35% |
| 667 |
FWDIBFWDIB
|
$6.52 | $7.23 | $6.47 | $8.71万 | — | -7.91% |
| 238 |
NEO小蚁
|
$1.93 | $2.17 | $1.88 | $121.36万 | $1.52亿 | -9.05% |
| 485 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 421 |
AIXBTaixbt
|
$0.01601 | $0.01882 | $0.01552 | $50.11万 | $1,857.54万 | -13.27% |
| 283 |
PIXELPixels
|
$0.00415 | $0.00472 | $0.004 | $88.90万 | $360.23万 | -11.51% |
| 690 |
GEVBGEVB
|
$860.65 | $913.94 | $843.72 | $2.63万 | — | -0.64% |
| 165 |
ALGOAlgorand
|
$0.0927 | $0.1036 | $0.0894 | $224.15万 | $9.32亿 | -9.83% |
| 26 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9991 | $0.9963 | $3,740.29万 | $3.00亿 | -0.13% |
| 320 |
1000SATS1000SATS
|
$0.0000091 | $0.00001033 | $0.00000861 | $76.36万 | — | -10.26% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 634 |
SKDDBSKDDB
|
$8.99 | $9.13 | $7.54 | $15.61万 | — | 13.94% |
| 232 |
CBRSBCerebras (bStocks Tokenized St
|
$108.84 | $119.82 | $108.20 | $126.73万 | $590.78万 | -1.18% |
| 695 |
TMFBTMFB
|
$30.21 | $30.30 | $29.02 | $2.04万 | — | 3.04% |
| 415 |
KERNELKernelDAO
|
$0.0447 | $0.0481 | $0.0435 | $51.21万 | $1,380.10万 | -4.89% |
| 396 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $56.20万 | $4,827.11万 | -8.85% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Bubblemaps - BTC行情
RWUSD - 比特币行情
Pendle - BTC行情
Solana - 比特币
Artificial - 数字货币市值
Virtuals - 以太坊ETH价格
Falcon Finance - 数字货币市值
Sei - 比特币
USDC - 以太坊ETH价格
比特币 - 比特币行情
Celestia - 比特币
Hyperliquid - 币种排行
Worldcoin - 以太坊ETH价格
World Liberty - 比特币行情
比特币 - 加密货币行情
Celestia - 比特币行情
Nillion - BTC行情
StraitsX XUSD - 币种排行
瑞波币 - 数字货币市值
Ether.fi - 加密货币行情
Official Trump - 加密货币行情
Aster - 比特币
Ethena USDe - 数字货币市值
Avalanche - 以太坊ETH价格
Bittensor - 比特币行情
Bittensor - 比特币
THORChain - 比特币行情
EUR - 加密货币行情
Aster - 加密货币行情
以太坊 - 比特币行情
应用链 - 比特币行情
Falcon Finance - 比特币
Arbitrum - 以太坊ETH价格
THORChain - 加密货币行情
Ether.fi - 加密货币行情
Official Trump - 比特币行情
EUR - 数字货币市值
POL - BTC行情
以太坊 - 比特币行情