最新比特币BTC以太坊ETH行情_币峰数据

币种695

上涨333

下跌347

24H 成交额$54.30亿

总市值$8,488.54亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

THORChainRUNE $0.625 -0.79% Wormhole $0.01262 -1.18% 以太坊ETH $2361.05 +0.44% 比特现金BCH $290.6 -1.19% SpaceX (bStocks Tokenized StocSPCXB $144.16 -3.45% NEAR Protocol $4.748 +1.02%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
574	MAVMaverick Protocol	$0.00979	$0.00998	$0.00961	$14.82万	$1,134.46万	-1.01%
225	ONEONEchain	$0.001307	$0.001345	$0.001277	$85.03万	$1,932.69万	0.62%
108	RVNRavencoin	$0.001489	$0.0016	$0.001431	$258.14万	$2,425.23万	2.76%
668	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.07万	—	3.78%
464	NEO小蚁	$2.138	$2.16	$2.08	$25.90万	$1.48亿	2.44%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
551	AIXBTaixbt	$0.01862	$0.0189	$0.01821	$16.64万	$1,840.05万	0.32%
417	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.99万	$363.69万	-0.84%
656	GEVBGEVB	$863.57	$931.80	$839.14	$7.09万	—	-3.52%
102	ALGOAlgorand	$0.104	$0.106	$0.1007	$288.83万	$9.29亿	0.58%
49	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,036.98万	$3.02亿	0.00%
582	1000SATS1000SATS	$0.00001019	$0.00001033	$0.00001001	$14.07万	—	0.39%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
455	SKDDBSKDDB	$7.98	$8.94	$7.38	$27.35万	—	-8.28%
136	CBRSBCerebras (bStocks Tokenized St	$110.07	$121.06	$105.49	$185.29万	$586.78万	-6.89%
690	TMFBTMFB	$29.27	$29.85	$28.75	$2.10万	—	-1.18%
433	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$29.51万	$1,354.31万	-1.46%
471	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.41万	$4,772.48万	0.33%
441	USARBUSARB	$10.29	$10.66	$9.87	$28.60万	—	-1.15%
7	PEPEPepe	$0.00000505	$0.00000523	$0.00000456	$1.13亿	$230.65万	9.78%
184	MSFTBMicrosoft (bStocks Tokenized S	$547.02	$567.64	$526.95	$120.76万	$385.82万	2.64%
500	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.39万	$703.89万	-0.48%
504	USDEBUSDEB	$9.2	$10.49	$8.80	$21.02万	—	-9.27%
589	RONINRONIN	$0.0542	$0.0551	$0.0534	$13.74万	—	-0.73%
329	KAITOKAITO	$0.2588	$0.2624	$0.2523	$49.43万	$6,154.18万	1.61%
480	SMHBVanEck Semiconductor ETF (bSto	$559.86	$570.98	$556.34	$23.38万	$195.17万	0.51%
60	PENGUPudgy Penguins	$0.007993	$0.008077	$0.007623	$682.35万	$4.87亿	3.28%
418	DYMDymension	$0.01801	$0.01836	$0.01771	$31.83万	$1,222.11万	-0.17%
134	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.75万	$45.40亿	-0.03%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
277	LALagrange	$0.0582	$0.0604	$0.0571	$64.84万	$2,083.51万	-3.48%
168	OSMOOsmosis	$0.0525	$0.062	$0.0512	$140.56万	$3,907.16万	-9.64%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
121	PYTHPyth Network	$0.07406	$0.07472	$0.07046	$220.87万	$5.62亿	1.41%
324	DUSKDUSK	$0.1095	$0.119	$0.1066	$50.63万	$6,666.64万	-6.73%
14	ENAEthena	$0.2093	$0.2146	$0.1929	$4,187.95万	$26.28亿	0.05%
149	MUBARAKMubarak	$0.05282	$0.05427	$0.05184	$154.60万	$5,270.03万	-0.83%
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.43万	$855.07万	-2.30%
631	BOTBBOTB	$23.6	$24.89	$23.14	$9.97万	—	-2.76%
86	牛来牛来 (Niu Lai)	$0.05906	$0.06349	$0.05712	$384.39万	$5,804.03万	0.55%
174	ARKARK	$0.1641	$0.175	$0.1595	$134.05万	$3,358.71万	1.67%
572	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.15万	$717.81万	-0.40%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
56	BLURBlur	$0.00834	$0.0091	$0.00729	$811.45万	$2,430.15万	13.93%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
208	BOMEBOOK OF MEME	$0.0006459	$0.0006567	$0.0006279	$98.55万	$4,389.35万	2.14%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
173	BBBB	$0.00812	$0.0083	$0.00751	$134.68万	—	7.84%