24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.0099
24H 成交量$15.27万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
MAVMaverick Protocol
|
$0.00983 | $0.00998 | $0.00961 | $15.27万 | $1,134.46万 | -0.71% |
| 223 |
ONEONEchain
|
$0.001302 | $0.001345 | $0.001277 | $85.19万 | $1,932.69万 | -0.15% |
| 108 |
RVNRavencoin
|
$0.001493 | $0.0016 | $0.001431 | $258.40万 | $2,425.23万 | 3.04% |
| 669 |
FWDIBFWDIB
|
$7.15 | $7.24 | $6.83 | $6.07万 | — | 3.47% |
| 466 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $25.58万 | $1.48亿 | 2.30% |
| 371 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 553 |
AIXBTaixbt
|
$0.0186 | $0.0189 | $0.01821 | $16.53万 | $1,840.05万 | 0.38% |
| 418 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $31.97万 | $363.69万 | -1.25% |
| 656 |
GEVBGEVB
|
$880.95 | $931.80 | $839.14 | $7.28万 | — | -1.58% |
| 102 |
ALGOAlgorand
|
$0.1042 | $0.106 | $0.1007 | $287.47万 | $9.29亿 | 0.77% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,035.83万 | $3.02亿 | 0.00% |
| 584 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.07万 | — | 0.30% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 435 |
SKDDBSKDDB
|
$7.6 | $8.94 | $7.38 | $29.16万 | — | -12.64% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$110.94 | $121.06 | $105.49 | $185.72万 | $586.78万 | -6.61% |
| 690 |
TMFBTMFB
|
$29.05 | $29.85 | $28.75 | $2.25万 | — | -1.66% |
| 431 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $29.53万 | $1,354.31万 | -0.63% |
| 486 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $22.88万 | $4,772.48万 | 0.65% |
相关站点
共 40 个
Caldera - 比特币
Aster - 数字货币市值
LayerZero - 比特币
Uniswap - 比特币
Tether Gold - 比特币行情
MarsCoin - 比特币
Lorenzo - 加密货币行情
以太坊 - 数字货币市值
Quant - 币种排行
Ripple USD - 币种排行
Injective - 加密货币行情
Filecoin - 比特币
Bittensor - 币种排行
大零币 - 加密货币行情
Optimism - 比特币行情
瑞波币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Worldcoin - 比特币行情
Bittensor - 比特币行情
Bubblemaps - 比特币行情
QQQB - BTC行情
NFP - 比特币
Plasma - 数字货币市值
MyShell - 币种排行
Avalanche - 比特币行情
Hedera - 币种排行
NFP - 以太坊ETH价格
Bubblemaps - 比特币
Raydium - 以太坊ETH价格
Midnight - 加密货币行情
Celo - 数字货币市值
大零币 - 以太坊ETH价格
LayerZero - 币种排行
Celo - 比特币行情
StraitsX XUSD - 比特币行情
Plume - BTC行情
First Digital - 比特币
Sui - BTC行情
NFP - BTC行情
MegaETH - 数字货币市值