24H 最高$0.001502
24H 最低$0.001315
今日开盘$0.001481
24H 成交量$110.16万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
MAVMaverick Protocol
|
$0.00878 | $0.00984 | $0.00872 | $37.43万 | $1,125.26万 | -10.32% |
| 189 |
ONEONEchain
|
$0.001181 | $0.00132 | $0.00115 | $144.74万 | $1,933.24万 | -10.12% |
| 220 |
RVNRavencoin
|
$0.00134 | $0.001502 | $0.001315 | $110.16万 | $2,451.39万 | -9.52% |
| 670 |
FWDIBFWDIB
|
$6.69 | $7.23 | $6.49 | $7.90万 | — | -6.30% |
| 238 |
NEO小蚁
|
$1.982 | $2.17 | $1.94 | $98.56万 | $1.52亿 | -7.34% |
| 447 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 614 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 457 |
AIXBTaixbt
|
$0.01666 | $0.01882 | $0.01653 | $38.01万 | $1,857.54万 | -10.48% |
| 292 |
PIXELPixels
|
$0.00426 | $0.00477 | $0.0041 | $76.08万 | $360.23万 | -10.69% |
| 690 |
GEVBGEVB
|
$871.73 | $913.94 | $843.72 | $2.69万 | — | 1.36% |
| 156 |
ALGOAlgorand
|
$0.0937 | $0.1044 | $0.0923 | $199.70万 | $9.32亿 | -9.90% |
| 27 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9991 | $0.9963 | $3,051.11万 | $3.00亿 | -0.09% |
| 321 |
1000SATS1000SATS
|
$0.00000942 | $0.00001033 | $0.00000894 | $64.11万 | — | -7.83% |
| 551 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 354 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 585 |
SKDDBSKDDB
|
$8.53 | $8.59 | $7.44 | $19.17万 | — | 6.89% |
| 210 |
CBRSBCerebras (bStocks Tokenized St
|
$110.33 | $119.82 | $108.23 | $119.39万 | $590.78万 | 0.48% |
| 695 |
TMFBTMFB
|
$29.59 | $29.85 | $28.87 | $1.31万 | — | 1.51% |
| 416 |
KERNELKernelDAO
|
$0.0448 | $0.0481 | $0.0445 | $44.61万 | $1,380.10万 | -5.09% |
| 406 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.0284 | $46.14万 | $4,827.11万 | -6.47% |
相关站点
共 40 个
Particle - 比特币
Quant - 加密货币行情
Bittensor - 币种排行
Official Trump - 数字货币市值
World Liberty - 加密货币行情
Pendle - BTC行情
PAX Gold - 以太坊ETH价格
Polkadot - BTC行情
达世币 - 比特币行情
RWUSD - 比特币行情
Arbitrum - BTC行情
EUR - 数字货币市值
Avalanche - 以太坊ETH价格
Nillion - 比特币
USD1 - 以太坊ETH价格
Ondo - 数字货币市值
Optimism - 数字货币市值
艾达币 - 以太坊ETH价格
Filecoin - 比特币行情
Optimism - 币种排行
牛来 - 币种排行
RWUSD - 比特币行情
Initia - 比特币行情
币安币 - 币种排行
Ondo - 加密货币行情
Pump.fun - 比特币行情
莱特币 - 币种排行
Nillion - BTC行情
PAX Gold - 比特币行情
Aptos - 比特币
达世币 - 比特币
Bittensor - 比特币
Artificial - 加密货币行情
Pyth Network - 以太坊ETH价格
Sui - 币种排行
Optimism - 比特币
Ondo - 比特币
Arbitrum - 币种排行
Aster - 数字货币市值
Hedera - 加密货币行情