24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
MAVMaverick Protocol
|
$0.0085 | $0.00979 | $0.00838 | $41.83万 | $1,125.26万 | -13.00% |
| 201 |
ONEONEchain
|
$0.001161 | $0.00132 | $0.001123 | $154.09万 | $1,933.24万 | -10.49% |
| 238 |
RVNRavencoin
|
$0.001302 | $0.001495 | $0.001257 | $119.94万 | $2,451.39万 | -12.50% |
| 667 |
FWDIBFWDIB
|
$6.5 | $7.23 | $6.49 | $8.78万 | — | -8.84% |
| 239 |
NEO小蚁
|
$1.921 | $2.17 | $1.88 | $119.88万 | $1.52亿 | -9.73% |
| 480 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 421 |
AIXBTaixbt
|
$0.0159 | $0.01882 | $0.01552 | $49.18万 | $1,857.54万 | -14.10% |
| 286 |
PIXELPixels
|
$0.00413 | $0.00472 | $0.004 | $86.38万 | $360.23万 | -12.50% |
| 691 |
GEVBGEVB
|
$863.31 | $913.94 | $843.72 | $2.67万 | — | -1.73% |
| 163 |
ALGOAlgorand
|
$0.092 | $0.1039 | $0.0894 | $223.31万 | $9.32亿 | -11.45% |
| 26 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9991 | $0.9963 | $3,694.23万 | $3.00亿 | -0.11% |
| 320 |
1000SATS1000SATS
|
$0.00000899 | $0.00001033 | $0.00000861 | $75.39万 | — | -11.60% |
| 566 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 392 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 640 |
SKDDBSKDDB
|
$8.85 | $8.86 | $7.51 | $14.38万 | — | 17.69% |
| 230 |
CBRSBCerebras (bStocks Tokenized St
|
$109.08 | $119.82 | $108.23 | $125.60万 | $590.78万 | -1.70% |
| 695 |
TMFBTMFB
|
$30.13 | $30.22 | $28.94 | $1.95万 | — | 4.08% |
| 413 |
KERNELKernelDAO
|
$0.0442 | $0.0481 | $0.0435 | $50.75万 | $1,380.10万 | -6.36% |
| 395 |
IDSPACE ID
|
$0.0276 | $0.0311 | $0.027 | $55.57万 | $4,827.11万 | -10.39% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
MarsCoin - 数字货币市值
Ripple USD - 数字货币市值
瑞波币 - 加密货币行情
Pudgy Penguins - 比特币行情
Sui - 比特币行情
PancakeSwap - 币种排行
Solana - 加密货币行情
Ondo - BTC行情
Pendle - 币种排行
World Liberty - BTC行情
Avalanche - 数字货币市值
United Stables - 比特币
Sei - 以太坊ETH价格
Raydium - 以太坊ETH价格
Quant - 数字货币市值
瑞波币 - 加密货币行情
Ethena - 币种排行
Shiba Inu - 加密货币行情
United Stables - 数字货币市值
恒星币 - 比特币行情
大零币 - 币种排行
Aave - 以太坊ETH价格
Pump.fun - 比特币
Optimism - 数字货币市值
Tether Gold - BTC行情
PAX Gold - 比特币行情
Aptos - 比特币行情
Ethena - 比特币行情
Avalanche - BTC行情
比特币 - 币种排行
Bittensor - 币种排行
Optimism - 比特币
BFUSD - BTC行情
Arbitrum - 币种排行
Initia - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Solana - BTC行情
Sui - 比特币行情
LayerZero - BTC行情