24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1021
24H 成交量$269.09万
流通市值$4,106.85万
24H 涨跌额(-$0.02)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
MAVMaverick Protocol
|
$0.00862 | $0.00967 | $0.00838 | $41.46万 | $1,125.26万 | -9.17% |
| 229 |
ONEONEchain
|
$0.001167 | $0.00132 | $0.001123 | $141.88万 | $1,933.24万 | -4.42% |
| 257 |
RVNRavencoin
|
$0.00133 | $0.00149 | $0.001257 | $114.74万 | $2,451.39万 | -9.34% |
| 670 |
FWDIBFWDIB
|
$6.6 | $7.23 | $6.44 | $8.76万 | — | -3.65% |
| 247 |
NEO小蚁
|
$1.929 | $2.17 | $1.88 | $122.87万 | $1.52亿 | -6.41% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 429 |
AIXBTaixbt
|
$0.01609 | $0.01882 | $0.01552 | $49.59万 | $1,857.54万 | -9.66% |
| 290 |
PIXELPixels
|
$0.00414 | $0.00472 | $0.004 | $89.74万 | $360.23万 | -9.01% |
| 690 |
GEVBGEVB
|
$861.09 | $913.94 | $843.72 | $2.86万 | — | 0.13% |
| 174 |
ALGOAlgorand
|
$0.0932 | $0.1036 | $0.0894 | $215.25万 | $9.32亿 | -5.48% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9991 | $0.9963 | $3,955.97万 | $3.00亿 | -0.04% |
| 325 |
1000SATS1000SATS
|
$0.00000923 | $0.00001033 | $0.00000861 | $76.55万 | — | -6.29% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 400 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 630 |
SKDDBSKDDB
|
$8.83 | $9.13 | $7.54 | $16.08万 | — | 9.42% |
| 242 |
CBRSBCerebras (bStocks Tokenized St
|
$110.28 | $119.82 | $108.20 | $123.97万 | $590.78万 | 1.41% |
| 694 |
TMFBTMFB
|
$30.1 | $30.30 | $29.02 | $2.13万 | — | 2.38% |
| 419 |
KERNELKernelDAO
|
$0.0453 | $0.0481 | $0.0435 | $52.59万 | $1,380.10万 | -3.41% |
| 411 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $53.83万 | $4,827.11万 | -6.36% |
相关站点
共 40 个
Gram - BTC行情
Bonk - BTC行情
USD1 - 数字货币市值
Starknet - 以太坊ETH价格
Sui - BTC行情
USD.AI - 数字货币市值
Sei - BTC行情
Chainlink - BTC行情
Polkadot - 加密货币行情
Particle - 币种排行
Bittensor - 币种排行
Solana - 加密货币行情
币安币 - 比特币
Katana - BTC行情
币安币 - 数字货币市值
应用链 - BTC行情
Pendle - 比特币行情
Aster - 数字货币市值
World Liberty - 比特币行情
Solana - 比特币行情
Hedera - BTC行情
狗币 - 币种排行
PancakeSwap - 比特币行情
Gram - 比特币
Aptos - 比特币行情
Horizen - 加密货币行情
Injective - 加密货币行情
Ethena - 以太坊ETH价格
NEAR Protocol - 币种排行
PAX Gold - BTC行情
Polkadot - 比特币行情
Nillion - 加密货币行情
RWUSD - BTC行情
艾达币 - 币种排行
瑞波币 - BTC行情
Bubblemaps - 比特币行情
Internet - 比特币行情
Internet - BTC行情
First Digital - BTC行情
Quant - 币种排行