24H 最高$244.37
24H 最低$225.61
今日开盘$239.82
24H 成交量$3.24万
流通市值—
24H 涨跌额(-$7.92)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00946 | $17.80万 | $1,152.13万 | -4.13% |
| 188 |
ONEONEchain
|
$0.001204 | $0.001345 | $0.001193 | $116.58万 | $1,944.00万 | -7.88% |
| 112 |
RVNRavencoin
|
$0.001448 | $0.0016 | $0.001428 | $269.88万 | $2,470.47万 | -0.41% |
| 669 |
FWDIBFWDIB
|
$6.92 | $7.24 | $6.83 | $6.32万 | — | -0.86% |
| 452 |
NEO小蚁
|
$2.078 | $2.16 | $2.06 | $28.13万 | $1.51亿 | -1.66% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 510 |
AIXBTaixbt
|
$0.018 | $0.0189 | $0.01777 | $21.68万 | $1,858.33万 | -3.33% |
| 385 |
PIXELPixels
|
$0.00458 | $0.00482 | $0.00449 | $37.77万 | $365.91万 | -4.58% |
| 663 |
GEVBGEVB
|
$869.56 | $931.80 | $839.14 | $7.41万 | — | -2.85% |
| 111 |
ALGOAlgorand
|
$0.0999 | $0.106 | $0.0984 | $272.44万 | $9.45亿 | -4.13% |
| 41 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,291.48万 | $3.02亿 | -0.05% |
| 499 |
1000SATS1000SATS
|
$0.00000998 | $0.00001033 | $0.00000981 | $22.78万 | — | -2.25% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $35.01万 | — | -10.81% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.68 | $120.47 | $105.49 | $175.07万 | $579.09万 | -8.04% |
| 690 |
TMFBTMFB
|
$29.37 | $29.85 | $28.75 | $2.23万 | — | 0.03% |
| 432 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.14万 | $1,365.90万 | -1.88% |
| 460 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $27.35万 | $4,815.86万 | -2.91% |
相关站点
共 40 个
BFUSD - 币种排行
Gitcoin - 加密货币行情
Caldera - 加密货币行情
RWUSD - BTC行情
NEAR Protocol - BTC行情
波场 - 数字货币市值
Starknet - 数字货币市值
LITEB - 以太坊ETH价格
Plume - 数字货币市值
Katana - 以太坊ETH价格
达世币 - 数字货币市值
Quant - 比特币行情
Zama - BTC行情
Katana - 币种排行
Optimism - 加密货币行情
达世币 - 以太坊ETH价格
Caldera - 数字货币市值
NEAR Protocol - 比特币行情
Injective - 加密货币行情
Avalanche - 比特币
Bittensor - 数字货币市值
Ethena - 比特币
Uniswap - 比特币
Solana - 数字货币市值
RWUSD - BTC行情
Quant - 以太坊ETH价格
Internet - 以太坊ETH价格
QQQB - 币种排行
Zama - 比特币
Sei - 数字货币市值
Worldcoin - 比特币行情
Nillion - 数字货币市值
Injective - 比特币行情
Hedera - BTC行情
艾达币 - 加密货币行情
Worldcoin - 比特币
Bittensor - 加密货币行情
Solana - 比特币
Caldera - 以太坊ETH价格
MarsCoin - 币种排行