24H 最高$0.00878
24H 最低$0.0079
今日开盘$0.00831
24H 成交量$40.54万
流通市值$5,062.34万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
MAVMaverick Protocol
|
$0.00888 | $0.00986 | $0.0088 | $35.21万 | $1,125.26万 | -9.48% |
| 188 |
ONEONEchain
|
$0.001178 | $0.00133 | $0.00115 | $142.33万 | $1,933.24万 | -11.23% |
| 213 |
RVNRavencoin
|
$0.001339 | $0.001508 | $0.001315 | $113.38万 | $2,451.39万 | -10.67% |
| 669 |
FWDIBFWDIB
|
$6.63 | $7.23 | $6.49 | $7.59万 | — | -7.27% |
| 234 |
NEO小蚁
|
$1.975 | $2.17 | $1.94 | $94.60万 | $1.52亿 | -7.84% |
| 438 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 604 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 477 |
AIXBTaixbt
|
$0.01675 | $0.01882 | $0.01653 | $33.75万 | $1,857.54万 | -10.14% |
| 290 |
PIXELPixels
|
$0.00419 | $0.00481 | $0.0041 | $73.57万 | $360.23万 | -12.34% |
| 685 |
GEVBGEVB
|
$875.66 | $913.94 | $843.72 | $3.41万 | — | 0.25% |
| 155 |
ALGOAlgorand
|
$0.0932 | $0.1048 | $0.0923 | $193.75万 | $9.32亿 | -10.64% |
| 28 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9991 | $0.9963 | $2,677.34万 | $3.00亿 | -0.10% |
| 330 |
1000SATS1000SATS
|
$0.00000928 | $0.00001033 | $0.00000894 | $57.97万 | — | -9.38% |
| 545 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 340 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 598 |
SKDDBSKDDB
|
$8.35 | $8.35 | $7.44 | $17.04万 | — | 5.03% |
| 211 |
CBRSBCerebras (bStocks Tokenized St
|
$111.35 | $119.82 | $108.23 | $114.95万 | $590.78万 | 1.39% |
| 695 |
TMFBTMFB
|
$29.6 | $29.85 | $28.87 | $1.34万 | — | 1.58% |
| 425 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0447 | $41.10万 | $1,380.10万 | -4.44% |
| 406 |
IDSPACE ID
|
$0.0288 | $0.0312 | $0.0284 | $43.78万 | $4,827.11万 | -6.80% |
相关站点
共 40 个
Injective - 比特币行情
Aave - 加密货币行情
Haedal - 以太坊ETH价格
Aster - 比特币行情
币安币 - 以太坊ETH价格
狗币 - 加密货币行情
Pyth Network - 比特币行情
Haedal - 加密货币行情
Ripple USD - 以太坊ETH价格
LITEB - 币种排行
Polkadot - BTC行情
Shiba Inu - 比特币
Particle - 比特币
Worldcoin - 加密货币行情
Nillion - 以太坊ETH价格
Ethena - 比特币行情
Haedal - 比特币
艾达币 - 比特币
Pendle - 以太坊ETH价格
Particle - 比特币
Solana - 比特币
Ethena - 加密货币行情
Gram - 加密货币行情
Worldcoin - 币种排行
BFUSD - 比特币
Artificial - 加密货币行情
Haedal - 比特币
Artificial - 币种排行
POL - 数字货币市值
大零币 - 比特币
达世币 - 数字货币市值
比特现金 - 加密货币行情
瑞波币 - 比特币行情
瑞波币 - 加密货币行情
Pyth Network - 以太坊ETH价格
Quant - 比特币行情
Ethena - 数字货币市值
Hyperliquid - 数字货币市值
World Liberty - 币种排行
Aave - 比特币行情