24H 最高$0.1555
24H 最低$0.1435
今日开盘$0.1547
24H 成交量$108.16万
流通市值$6,250.29万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
MAVMaverick Protocol
|
$0.00944 | $0.00997 | $0.00935 | $19.21万 | $1,152.13万 | -4.45% |
| 182 |
ONEONEchain
|
$0.001264 | $0.001336 | $0.001193 | $120.29万 | $1,944.00万 | -4.10% |
| 110 |
RVNRavencoin
|
$0.001418 | $0.0016 | $0.001404 | $274.75万 | $2,470.47万 | -2.34% |
| 667 |
FWDIBFWDIB
|
$6.96 | $7.24 | $6.82 | $7.04万 | — | -1.28% |
| 446 |
NEO小蚁
|
$2.087 | $2.16 | $2.06 | $29.85万 | $1.51亿 | -1.93% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 505 |
AIXBTaixbt
|
$0.01804 | $0.0189 | $0.01773 | $23.01万 | $1,858.33万 | -3.32% |
| 353 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $43.96万 | $365.91万 | -5.05% |
| 662 |
GEVBGEVB
|
$865.17 | $931.80 | $839.14 | $7.81万 | — | -3.34% |
| 116 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.0984 | $243.71万 | $9.45亿 | -3.47% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,217.48万 | $3.02亿 | -0.07% |
| 484 |
1000SATS1000SATS
|
$0.00001002 | $0.00001033 | $0.00000981 | $26.08万 | — | -2.05% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $36.46万 | — | -10.46% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$109.85 | $120.47 | $105.49 | $179.33万 | $579.09万 | -8.19% |
| 691 |
TMFBTMFB
|
$29.33 | $29.85 | $28.75 | $1.92万 | — | -1.01% |
| 441 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $30.34万 | $1,365.90万 | -1.68% |
| 437 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $30.76万 | $4,815.86万 | -2.59% |
相关站点
共 40 个
RWUSD - 比特币行情
RWUSD - BTC行情
Polkadot - 比特币
以太坊 - 比特币
艾达币 - 比特币
Celestia - 比特币
Ether.fi - BTC行情
Celo - BTC行情
Haedal - 比特币行情
Falcon Finance - BTC行情
LayerZero - 加密货币行情
Aster - 比特币行情
Worldcoin - BTC行情
Plume - 数字货币市值
NFP - BTC行情
JasmyCoin - BTC行情
Katana - 比特币行情
NEAR Protocol - 币种排行
Katana - 数字货币市值
Polkadot - 币种排行
瑞波币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ondo - 数字货币市值
Bittensor - 数字货币市值
瑞波币 - 比特币
Artificial Inu - 币种排行
Nillion - 币种排行
Hedera - 币种排行
Plasma - 加密货币行情
Gram - 以太坊ETH价格
狗币 - 币种排行
Sei - 加密货币行情
First Digital - 比特币
MegaETH - BTC行情
Aave - 币种排行
Artificial Inu - BTC行情
Avalanche - BTC行情
Quant - 加密货币行情
Uniswap - 加密货币行情
USD1 - 以太坊ETH价格