24H 最高$0.03885
24H 最低$0.03394
今日开盘$0.03877
24H 成交量$112.70万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
MAVMaverick Protocol
|
$0.00849 | $0.00979 | $0.00838 | $41.47万 | $1,125.26万 | -13.19% |
| 200 |
ONEONEchain
|
$0.001153 | $0.00132 | $0.001123 | $153.62万 | $1,933.24万 | -11.31% |
| 235 |
RVNRavencoin
|
$0.001299 | $0.001495 | $0.001257 | $119.78万 | $2,451.39万 | -12.76% |
| 667 |
FWDIBFWDIB
|
$6.55 | $7.23 | $6.49 | $8.78万 | — | -8.14% |
| 237 |
NEO小蚁
|
$1.916 | $2.17 | $1.88 | $119.38万 | $1.52亿 | -10.09% |
| 477 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 422 |
AIXBTaixbt
|
$0.0159 | $0.01882 | $0.01552 | $48.71万 | $1,857.54万 | -14.29% |
| 287 |
PIXELPixels
|
$0.00414 | $0.00474 | $0.004 | $86.10万 | $360.23万 | -12.47% |
| 691 |
GEVBGEVB
|
$863.31 | $913.94 | $843.72 | $2.67万 | — | -1.90% |
| 161 |
ALGOAlgorand
|
$0.0919 | $0.104 | $0.0894 | $223.22万 | $9.32亿 | -11.55% |
| 26 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9991 | $0.9963 | $3,672.69万 | $3.00亿 | -0.11% |
| 325 |
1000SATS1000SATS
|
$0.00000899 | $0.00001033 | $0.00000861 | $74.32万 | — | -11.60% |
| 565 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 390 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 640 |
SKDDBSKDDB
|
$8.66 | $8.76 | $7.44 | $14.07万 | — | 13.95% |
| 230 |
CBRSBCerebras (bStocks Tokenized St
|
$109.52 | $119.82 | $108.23 | $124.40万 | $590.78万 | -0.89% |
| 695 |
TMFBTMFB
|
$30.07 | $30.08 | $28.87 | $1.83万 | — | 4.12% |
| 411 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0435 | $50.75万 | $1,380.10万 | -6.13% |
| 396 |
IDSPACE ID
|
$0.0276 | $0.0311 | $0.027 | $55.05万 | $4,827.11万 | -10.68% |
相关站点
共 40 个
Zama - BTC行情
Pump.fun - 币种排行
比特现金 - BTC行情
牛来 - 币种排行
Particle - 币种排行
Solana - 币种排行
Artificial - 以太坊ETH价格
Worldcoin - BTC行情
Sei - 加密货币行情
PancakeSwap - 比特币
Official Trump - 加密货币行情
Tokamak - 数字货币市值
Aave - 以太坊ETH价格
Internet - 比特币
Ethena - 加密货币行情
PAX Gold - 比特币行情
Lido DAO - BTC行情
Bubblemaps - 数字货币市值
Aster - 币种排行
Optimism - 以太坊ETH价格
NEAR Protocol - 比特币行情
Avalanche - 加密货币行情
Aave - 加密货币行情
瑞波币 - 以太坊ETH价格
USD1 - 数字货币市值
Raydium - BTC行情
MarsCoin - BTC行情
Ether.fi - BTC行情
Particle - 比特币
应用链 - 币种排行
Quant - 币种排行
Aave - 比特币
Artificial Inu - 比特币行情
POL - 数字货币市值
Ethena - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
EUR - 加密货币行情
Hyperliquid - 比特币
瑞波币 - 币种排行
Quant - 加密货币行情