24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.3774
24H 成交量$203.53万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $18.28万 | $1,152.13万 | -4.86% |
| 183 |
ONEONEchain
|
$0.001234 | $0.00134 | $0.001193 | $122.73万 | $1,944.00万 | -6.44% |
| 110 |
RVNRavencoin
|
$0.001415 | $0.0016 | $0.001404 | $275.18万 | $2,470.47万 | -2.55% |
| 675 |
FWDIBFWDIB
|
$6.85 | $7.24 | $6.83 | $6.24万 | — | -2.42% |
| 459 |
NEO小蚁
|
$2.07 | $2.16 | $2.06 | $27.82万 | $1.51亿 | -2.73% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 510 |
AIXBTaixbt
|
$0.01783 | $0.0189 | $0.01773 | $22.05万 | $1,858.33万 | -4.50% |
| 366 |
PIXELPixels
|
$0.00449 | $0.00482 | $0.00446 | $41.24万 | $365.91万 | -5.87% |
| 660 |
GEVBGEVB
|
$863.23 | $931.80 | $839.14 | $7.68万 | — | -3.56% |
| 117 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $260.78万 | $9.45亿 | -4.34% |
| 44 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,185.02万 | $3.02亿 | -0.06% |
| 478 |
1000SATS1000SATS
|
$0.00000991 | $0.00001033 | $0.00000981 | $25.68万 | — | -2.94% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
SKDDBSKDDB
|
$7.95 | $8.94 | $7.38 | $36.25万 | — | -8.62% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$109.22 | $120.47 | $105.49 | $172.70万 | $579.09万 | -7.54% |
| 692 |
TMFBTMFB
|
$29.45 | $29.85 | $28.75 | $1.92万 | — | -0.17% |
| 427 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0462 | $31.78万 | $1,365.90万 | -2.32% |
| 423 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $32.06万 | $4,815.86万 | -2.61% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
RWUSD - 比特币
BFUSD - 比特币行情
Caldera - BTC行情
Uniswap - 币种排行
Ether.fi - 以太坊ETH价格
USD1 - 比特币行情
Artificial - 数字货币市值
莱特币 - BTC行情
Haedal - 币种排行
Tutorial - BTC行情
Filecoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Polkadot - 比特币
Internet - 比特币行情
莱特币 - 币种排行
LITEB - BTC行情
Pudgy Penguins - BTC行情
USD.AI - 比特币行情
StraitsX XUSD - BTC行情
Filecoin - 比特币行情
Aave - 比特币
United Stables - 加密货币行情
狗币 - 比特币
Hyperliquid - BTC行情
Sei - 币种排行
NEAR Protocol - 加密货币行情
Renzo - 比特币
Arbitrum - 币种排行
Initia - 以太坊ETH价格
Plume - 加密货币行情
Internet - 比特币
Tokamak - 币种排行
Chainlink - 以太坊ETH价格
MegaETH - 数字货币市值
Initia - 比特币
Injective - 以太坊ETH价格
Hyperliquid - 加密货币行情
Pepe - 比特币行情
Tether Gold - 比特币行情