24H 最高$0.0869
24H 最低$0.0793
今日开盘$0.0826
24H 成交量$137.54万
流通市值$1,988.72万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
MAVMaverick Protocol
|
$0.0086 | $0.00967 | $0.00838 | $41.66万 | $1,125.26万 | -9.66% |
| 224 |
ONEONEchain
|
$0.001165 | $0.00132 | $0.001123 | $142.98万 | $1,933.24万 | -5.13% |
| 255 |
RVNRavencoin
|
$0.001331 | $0.00149 | $0.001257 | $114.64万 | $2,451.39万 | -9.46% |
| 670 |
FWDIBFWDIB
|
$6.55 | $7.23 | $6.44 | $8.77万 | — | -5.62% |
| 243 |
NEO小蚁
|
$1.928 | $2.17 | $1.88 | $122.62万 | $1.52亿 | -6.91% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 421 |
AIXBTaixbt
|
$0.0161 | $0.01882 | $0.01552 | $50.71万 | $1,857.54万 | -10.16% |
| 290 |
PIXELPixels
|
$0.00412 | $0.00472 | $0.004 | $88.51万 | $360.23万 | -9.85% |
| 690 |
GEVBGEVB
|
$855.91 | $913.94 | $843.72 | $2.80万 | — | -1.15% |
| 168 |
ALGOAlgorand
|
$0.093 | $0.1036 | $0.0894 | $215.44万 | $9.32亿 | -6.34% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9991 | $0.9963 | $3,947.79万 | $3.00亿 | -0.05% |
| 326 |
1000SATS1000SATS
|
$0.00000916 | $0.00001033 | $0.00000861 | $76.07万 | — | -7.29% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 396 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 642 |
SKDDBSKDDB
|
$8.91 | $9.13 | $7.54 | $13.86万 | — | 12.36% |
| 241 |
CBRSBCerebras (bStocks Tokenized St
|
$109.87 | $119.82 | $108.20 | $124.89万 | $590.78万 | 0.82% |
| 694 |
TMFBTMFB
|
$30.1 | $30.30 | $29.02 | $2.12万 | — | 2.28% |
| 411 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0435 | $53.04万 | $1,380.10万 | -3.85% |
| 410 |
IDSPACE ID
|
$0.0279 | $0.0311 | $0.027 | $53.23万 | $4,827.11万 | -6.69% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Artificial - 比特币行情
Ethena - 以太坊ETH价格
Worldcoin - 加密货币行情
Bubblemaps - 数字货币市值
比特现金 - 加密货币行情
Nillion - 数字货币市值
Pudgy Penguins - 比特币行情
Celestia - BTC行情
Shiba Inu - 以太坊ETH价格
THORChain - BTC行情
Artificial Inu - 以太坊ETH价格
Pump.fun - 数字货币市值
Starknet - 比特币行情
Pyth Network - 比特币行情
Ethena - 以太坊ETH价格
Ripple USD - 数字货币市值
MarsCoin - 比特币行情
瑞波币 - 数字货币市值
艾达币 - 加密货币行情
币安人生 - 以太坊ETH价格
Bonk - 比特币
Particle - 加密货币行情
Optimism - 比特币
MarsCoin - BTC行情
Celestia - 数字货币市值
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 加密货币行情
MarsCoin - BTC行情
Solana - 以太坊ETH价格
Artificial - 数字货币市值
Filecoin - BTC行情
Curve DAO - BTC行情
Raydium - 比特币
Avalanche - 数字货币市值
Raydium - 币种排行
MarsCoin - 数字货币市值
POL - 比特币
Pudgy Penguins - 币种排行
Pendle - BTC行情