24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
MAVMaverick Protocol
|
$0.00877 | $0.00984 | $0.00872 | $38.59万 | $1,125.26万 | -10.33% |
| 192 |
ONEONEchain
|
$0.001183 | $0.00132 | $0.00115 | $145.82万 | $1,933.24万 | -9.63% |
| 226 |
RVNRavencoin
|
$0.001349 | $0.001502 | $0.001315 | $109.53万 | $2,451.39万 | -9.22% |
| 670 |
FWDIBFWDIB
|
$6.63 | $7.23 | $6.49 | $8.01万 | — | -7.40% |
| 236 |
NEO小蚁
|
$1.985 | $2.17 | $1.94 | $104.81万 | $1.52亿 | -7.16% |
| 455 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 621 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 450 |
AIXBTaixbt
|
$0.01659 | $0.01882 | $0.01653 | $39.60万 | $1,857.54万 | -10.90% |
| 293 |
PIXELPixels
|
$0.00427 | $0.00476 | $0.0041 | $76.75万 | $360.23万 | -9.92% |
| 689 |
GEVBGEVB
|
$862.88 | $913.94 | $843.72 | $2.76万 | — | -0.49% |
| 159 |
ALGOAlgorand
|
$0.0938 | $0.1044 | $0.0923 | $197.18万 | $9.32亿 | -9.72% |
| 27 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9991 | $0.9963 | $3,167.08万 | $3.00亿 | -0.11% |
| 327 |
1000SATS1000SATS
|
$0.00000937 | $0.00001033 | $0.00000894 | $65.15万 | — | -8.05% |
| 553 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 365 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 611 |
SKDDBSKDDB
|
$8.53 | $8.66 | $7.44 | $17.13万 | — | 7.30% |
| 209 |
CBRSBCerebras (bStocks Tokenized St
|
$110.01 | $119.82 | $108.23 | $123.34万 | $590.78万 | -0.16% |
| 695 |
TMFBTMFB
|
$29.74 | $29.85 | $28.87 | $1.32万 | — | 1.61% |
| 414 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0445 | $46.30万 | $1,380.10万 | -4.26% |
| 412 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.0284 | $47.03万 | $4,827.11万 | -6.80% |
相关站点
共 40 个
Worldcoin - BTC行情
First Digital - 加密货币行情
World Liberty - 币种排行
Ethena - 比特币行情
大零币 - BTC行情
THORChain - 币种排行
Aster - 以太坊ETH价格
Sui - BTC行情
Nillion - 加密货币行情
Aptos - 加密货币行情
Zama - BTC行情
United Stables - 数字货币市值
Ethena - 币种排行
EUR - 比特币行情
Avalanche - 比特币
恒星币 - 比特币
Sei - 币种排行
United Stables - 以太坊ETH价格
Avalanche - BTC行情
Aster - 比特币行情
Artificial - 以太坊ETH价格
Arbitrum - 加密货币行情
瑞波币 - 币种排行
POL - 比特币
Gram - 币种排行
USDC - 加密货币行情
Avalanche - 加密货币行情
莱特币 - 币种排行
波场 - 加密货币行情
Tether Gold - 加密货币行情
USD.AI - 比特币
狗币 - 币种排行
Tokamak - BTC行情
币安币 - 比特币行情
USD1 - 币种排行
Hyperliquid - 比特币行情
USD.AI - BTC行情
狗币 - 比特币
Caldera - 币种排行
莱特币 - BTC行情