24H 最高$0.176
24H 最低$0.1685
今日开盘$0.1713
24H 成交量$18.86万
流通市值$5,432.83万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MAVMaverick Protocol
|
$0.00954 | $0.00997 | $0.00946 | $17.73万 | $1,152.13万 | -3.34% |
| 186 |
ONEONEchain
|
$0.001235 | $0.001345 | $0.001193 | $117.95万 | $1,944.00万 | -5.51% |
| 111 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001428 | $270.24万 | $2,470.47万 | 0.14% |
| 670 |
FWDIBFWDIB
|
$6.97 | $7.24 | $6.83 | $6.27万 | — | 0.00% |
| 457 |
NEO小蚁
|
$2.092 | $2.16 | $2.06 | $27.84万 | $1.51亿 | -0.62% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 514 |
AIXBTaixbt
|
$0.01813 | $0.0189 | $0.01777 | $21.51万 | $1,858.33万 | -2.42% |
| 381 |
PIXELPixels
|
$0.0046 | $0.00482 | $0.00449 | $38.11万 | $365.91万 | -3.77% |
| 661 |
GEVBGEVB
|
$872.49 | $931.80 | $839.14 | $7.45万 | — | -2.52% |
| 112 |
ALGOAlgorand
|
$0.1007 | $0.106 | $0.0984 | $270.05万 | $9.45亿 | -2.52% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,293.95万 | $3.02亿 | -0.05% |
| 497 |
1000SATS1000SATS
|
$0.00001001 | $0.00001033 | $0.00000981 | $23.26万 | — | -1.67% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
SKDDBSKDDB
|
$7.7 | $8.94 | $7.38 | $35.65万 | — | -11.49% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.83 | $120.47 | $105.49 | $175.12万 | $579.09万 | -6.72% |
| 689 |
TMFBTMFB
|
$29.34 | $29.85 | $28.75 | $2.23万 | — | -0.27% |
| 432 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.45万 | $1,365.90万 | -1.67% |
| 428 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $31.22万 | $4,815.86万 | -1.62% |
相关站点
共 40 个
Hedera - 比特币行情
NEAR Protocol - 以太坊ETH价格
Polkadot - 币种排行
Filecoin - 比特币行情
Initia - 以太坊ETH价格
Shiba Inu - 数字货币市值
Tutorial - 比特币行情
Haedal - BTC行情
MyShell - 以太坊ETH价格
Celestia - 币种排行
币安币 - 币种排行
币安币 - 加密货币行情
NEAR Protocol - 数字货币市值
Artificial - 加密货币行情
Shiba Inu - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
MyShell - 币种排行
Worldcoin - 币种排行
Arbitrum - 数字货币市值
Aptos - BTC行情
First Digital - 以太坊ETH价格
Optimism - 加密货币行情
Worldcoin - 加密货币行情
LayerZero - 加密货币行情
Official Trump - 加密货币行情
Ondo - 数字货币市值
Internet - 比特币
USDC - 币种排行
Sei - 数字货币市值
Aave - BTC行情
Avalanche - 加密货币行情
Sei - 加密货币行情
Pepe - 加密货币行情
Ripple USD - 币种排行
Sei - BTC行情
Chainlink - 加密货币行情
Aave - 比特币
比特现金 - 数字货币市值
MyShell - BTC行情
Arbitrum - 加密货币行情