24H 最高$0.116
24H 最低$0.1071
今日开盘$0.1124
24H 成交量$316.99万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00935 | $26.49万 | $1,125.26万 | -2.26% |
| 175 |
ONEONEchain
|
$0.001265 | $0.001336 | $0.001193 | $132.79万 | $1,933.24万 | -2.84% |
| 139 |
RVNRavencoin
|
$0.001436 | $0.0016 | $0.001404 | $199.50万 | $2,451.39万 | -6.63% |
| 666 |
FWDIBFWDIB
|
$6.96 | $7.24 | $6.82 | $7.28万 | — | -1.97% |
| 261 |
NEO小蚁
|
$2.103 | $2.17 | $2.06 | $72.90万 | $1.52亿 | -0.99% |
| 387 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 541 |
AIXBTaixbt
|
$0.01813 | $0.0189 | $0.01773 | $20.63万 | $1,857.54万 | -2.21% |
| 329 |
PIXELPixels
|
$0.0045 | $0.00482 | $0.00446 | $51.20万 | $360.23万 | -3.85% |
| 686 |
GEVBGEVB
|
$890.29 | $913.94 | $843.72 | $3.41万 | — | 0.66% |
| 149 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $178.79万 | $9.32亿 | -3.87% |
| 37 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9991 | $0.9981 | $1,599.34万 | $3.00亿 | 0.03% |
| 366 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $43.71万 | — | -1.18% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 529 |
SKDDBSKDDB
|
$8.03 | $8.12 | $7.38 | $21.36万 | — | 6.08% |
| 188 |
CBRSBCerebras (bStocks Tokenized St
|
$113.33 | $119.82 | $108.23 | $111.01万 | $590.78万 | 2.65% |
| 695 |
TMFBTMFB
|
$29.36 | $29.80 | $28.75 | $1.38万 | — | 0.38% |
| 429 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $33.77万 | $1,380.10万 | -0.43% |
| 423 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $34.35万 | $4,827.11万 | -0.98% |
相关站点
共 40 个
Zama - 加密货币行情
Hyperliquid - 币种排行
比特现金 - 数字货币市值
StraitsX XUSD - BTC行情
USDC - 以太坊ETH价格
Celo - 币种排行
Gram - 比特币
PancakeSwap - 以太坊ETH价格
Celo - 比特币
Injective - 比特币行情
Filecoin - 加密货币行情
Aave - 以太坊ETH价格
First Digital - 以太坊ETH价格
Haedal - 数字货币市值
瑞波币 - 加密货币行情
Injective - 币种排行
Katana - 币种排行
Uniswap - BTC行情
Ether.fi - 以太坊ETH价格
以太坊 - 币种排行
Celo - 加密货币行情
恒星币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Celestia - BTC行情
Aave - 加密货币行情
PAX Gold - 币种排行
Bonk - 币种排行
Gitcoin - 数字货币市值
狗币 - 数字货币市值
Caldera - 比特币
Solana - 加密货币行情
USDC - 币种排行
Artificial - 币种排行
Gram - 数字货币市值
Tether Gold - 币种排行
Bonk - 比特币行情
Polkadot - 比特币行情
Hedera - BTC行情
First Digital - 比特币行情
NEAR Protocol - 币种排行