24H 最高$0.04691
24H 最低$0.04082
今日开盘$0.04691
24H 成交量$184.82万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MAVMaverick Protocol
|
$0.00883 | $0.00984 | $0.0088 | $36.66万 | $1,125.26万 | -10.17% |
| 189 |
ONEONEchain
|
$0.001188 | $0.001326 | $0.00115 | $144.23万 | $1,933.24万 | -10.41% |
| 221 |
RVNRavencoin
|
$0.001348 | $0.001502 | $0.001315 | $109.01万 | $2,451.39万 | -9.35% |
| 670 |
FWDIBFWDIB
|
$6.7 | $7.23 | $6.49 | $7.86万 | — | -6.56% |
| 237 |
NEO小蚁
|
$1.995 | $2.17 | $1.94 | $97.94万 | $1.52亿 | -7.12% |
| 446 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 610 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 465 |
AIXBTaixbt
|
$0.01678 | $0.01882 | $0.01653 | $36.76万 | $1,857.54万 | -10.32% |
| 290 |
PIXELPixels
|
$0.00425 | $0.00479 | $0.0041 | $75.66万 | $360.23万 | -11.27% |
| 686 |
GEVBGEVB
|
$872.93 | $913.94 | $843.72 | $3.24万 | — | 0.91% |
| 156 |
ALGOAlgorand
|
$0.094 | $0.1045 | $0.0923 | $196.62万 | $9.32亿 | -10.05% |
| 27 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9991 | $0.9963 | $3,004.22万 | $3.00亿 | -0.06% |
| 325 |
1000SATS1000SATS
|
$0.00000944 | $0.00001033 | $0.00000894 | $62.81万 | — | -7.99% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 352 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
SKDDBSKDDB
|
$8.49 | $8.59 | $7.44 | $19.20万 | — | 7.20% |
| 210 |
CBRSBCerebras (bStocks Tokenized St
|
$110.37 | $119.82 | $108.23 | $121.28万 | $590.78万 | 0.57% |
| 695 |
TMFBTMFB
|
$29.61 | $29.85 | $28.87 | $1.31万 | — | 1.82% |
| 420 |
KERNELKernelDAO
|
$0.0451 | $0.0481 | $0.0447 | $43.83万 | $1,380.10万 | -4.85% |
| 409 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.0284 | $45.33万 | $4,827.11万 | -7.07% |
相关站点
共 40 个
Zama - 比特币行情
MarsCoin - 数字货币市值
Particle - 以太坊ETH价格
USDC - BTC行情
Quant - 以太坊ETH价格
POL - BTC行情
World Liberty - BTC行情
Artificial - 加密货币行情
Artificial Inu - 数字货币市值
Plasma - BTC行情
Aave - 币种排行
MarsCoin - 比特币行情
Ondo - 以太坊ETH价格
币安币 - BTC行情
Pepe - BTC行情
Avalanche - 以太坊ETH价格
莱特币 - 比特币行情
Sui - 比特币行情
Lido DAO - BTC行情
NEAR Protocol - 比特币行情
Gitcoin - 加密货币行情
应用链 - BTC行情
Official Trump - BTC行情
Tokamak - 比特币行情
StraitsX XUSD - 数字货币市值
Initia - 数字货币市值
瑞波币 - 数字货币市值
Lido DAO - 比特币
Official Trump - 加密货币行情
Starknet - 比特币行情
莱特币 - 加密货币行情
Hyperliquid - BTC行情
World Liberty - 加密货币行情
Nillion - 比特币
BFUSD - 数字货币市值
Sui - 币种排行
Ethena - 币种排行
以太坊 - 数字货币市值
Zama - 币种排行
Ethena - 比特币