24H 最高$0.00411
24H 最低$0.0039
今日开盘$0.00401
24H 成交量$25.73万
流通市值$2,463.93万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $19.79万 | $1,152.13万 | -2.67% |
| 180 |
ONEONEchain
|
$0.001259 | $0.001336 | $0.001193 | $120.13万 | $1,944.00万 | -3.45% |
| 114 |
RVNRavencoin
|
$0.001417 | $0.0016 | $0.001404 | $256.68万 | $2,470.47万 | -3.47% |
| 669 |
FWDIBFWDIB
|
$7.02 | $7.24 | $6.82 | $6.83万 | — | 1.15% |
| 450 |
NEO小蚁
|
$2.089 | $2.16 | $2.06 | $29.00万 | $1.51亿 | -1.04% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 505 |
AIXBTaixbt
|
$0.01802 | $0.0189 | $0.01773 | $22.70万 | $1,858.33万 | -2.01% |
| 349 |
PIXELPixels
|
$0.00452 | $0.00482 | $0.00446 | $45.47万 | $365.91万 | -3.63% |
| 668 |
GEVBGEVB
|
$847.64 | $913.55 | $839.14 | $7.35万 | — | -5.09% |
| 126 |
ALGOAlgorand
|
$0.0999 | $0.106 | $0.0984 | $225.01万 | $9.45亿 | -2.25% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,152.82万 | $3.02亿 | -0.09% |
| 464 |
1000SATS1000SATS
|
$0.00001003 | $0.00001033 | $0.00000981 | $27.39万 | — | -0.60% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 413 |
SKDDBSKDDB
|
$7.85 | $8.94 | $7.38 | $34.37万 | — | -12.09% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$109.91 | $120.47 | $105.49 | $180.92万 | $579.09万 | -6.75% |
| 692 |
TMFBTMFB
|
$29.04 | $29.85 | $28.75 | $1.90万 | — | -2.39% |
| 411 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $34.38万 | $1,365.90万 | -0.84% |
| 435 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $30.51万 | $4,815.86万 | -1.31% |
相关站点
共 40 个
达世币 - 加密货币行情
MarsCoin - 币种排行
Tether Gold - 加密货币行情
Injective - 加密货币行情
BFUSD - 比特币行情
币安币 - BTC行情
PAX Gold - 加密货币行情
PAX Gold - BTC行情
Tether Gold - 币种排行
Ethena - 币种排行
United Stables - 以太坊ETH价格
以太坊 - 币种排行
Optimism - 币种排行
LayerZero - 比特币行情
Bittensor - 比特币行情
Plume - 以太坊ETH价格
Quant - 比特币行情
Katana - 比特币
达世币 - BTC行情
莱特币 - 以太坊ETH价格
First Digital - 数字货币市值
Optimism - BTC行情
Aster - 数字货币市值
Gitcoin - 比特币
LITEB - 数字货币市值
大零币 - BTC行情
Ethena - 币种排行
Internet - 以太坊ETH价格
Pump.fun - 比特币
LayerZero - 加密货币行情
波场 - 币种排行
BFUSD - 加密货币行情
Zama - 数字货币市值
比特现金 - 数字货币市值
Plume - BTC行情
PAX Gold - 比特币行情
Plume - 数字货币市值
Official Trump - 数字货币市值
Chainlink - 币种排行
Artificial - 以太坊ETH价格