SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$143.79
-4.30%
≈ ￥949.014
(-$6.46)
更新于 2026-10-29 15:05:01
24H 最高$150.39
24H 最低$142.45
今日开盘$150.25
24H 成交量$3,393.73万
流通市值$1.75亿
24H 涨跌额(-$6.46)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MAVMaverick Protocol
|
$0.00941 | $0.00997 | $0.00941 | $17.71万 | $1,152.13万 | -4.27% |
| 187 |
ONEONEchain
|
$0.001209 | $0.001345 | $0.001193 | $119.29万 | $1,944.00万 | -7.85% |
| 111 |
RVNRavencoin
|
$0.001423 | $0.0016 | $0.001423 | $271.69万 | $2,470.47万 | -0.84% |
| 671 |
FWDIBFWDIB
|
$6.88 | $7.24 | $6.83 | $6.28万 | — | -1.43% |
| 464 |
NEO小蚁
|
$2.073 | $2.16 | $2.06 | $27.42万 | $1.51亿 | -1.61% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 509 |
AIXBTaixbt
|
$0.01787 | $0.0189 | $0.01777 | $21.85万 | $1,858.33万 | -3.67% |
| 389 |
PIXELPixels
|
$0.0045 | $0.00482 | $0.00449 | $37.84万 | $365.91万 | -5.46% |
| 663 |
GEVBGEVB
|
$869.02 | $931.80 | $839.14 | $7.50万 | — | -2.91% |
| 114 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $265.53万 | $9.45亿 | -4.06% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,312.76万 | $3.02亿 | -0.05% |
| 492 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $24.59万 | — | -2.27% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 399 |
SKDDBSKDDB
|
$7.8 | $8.94 | $7.38 | $35.93万 | — | -10.35% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.9 | $120.47 | $105.49 | $174.70万 | $579.09万 | -8.20% |
| 689 |
TMFBTMFB
|
$29.38 | $29.85 | $28.75 | $2.13万 | — | 0.65% |
| 434 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.66万 | $1,365.90万 | -1.06% |
| 439 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.06万 | $4,815.86万 | -2.28% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
RWUSD - 加密货币行情
Hyperliquid - 加密货币行情
Pump.fun - 币种排行
艾达币 - 币种排行
艾达币 - 比特币
Plume - BTC行情
Chainlink - 币种排行
Quant - 数字货币市值
LITEB - 数字货币市值
Tether Gold - 加密货币行情
Hedera - BTC行情
Artificial - 加密货币行情
Pepe - 比特币
波场 - 比特币行情
Haedal - 比特币行情
Artificial Inu - 加密货币行情
Tutorial - 币种排行
USD1 - BTC行情
达世币 - 币种排行
Blur - BTC行情
MarsCoin - 数字货币市值
Polkadot - 数字货币市值
Internet - 加密货币行情
QQQB - 比特币行情
Blur - 加密货币行情
Pepe - 数字货币市值
Starknet - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
比特币 - 加密货币行情
EUR - BTC行情
Tutorial - 比特币
Bubblemaps - 加密货币行情
MyShell - 以太坊ETH价格
BFUSD - 加密货币行情
以太坊 - 加密货币行情
以太坊 - 比特币行情
Arbitrum - 加密货币行情
Shiba Inu - 比特币