TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$432.46
-1.33%
≈ ￥2854.24
(-$5.83)
更新于 2026-10-29 21:10:02
24H 最高$441.14
24H 最低$426.88
今日开盘$438.29
24H 成交量$92.95万
流通市值$960.52万
24H 涨跌额(-$5.83)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $20.01万 | $1,152.13万 | -2.66% |
| 183 |
ONEONEchain
|
$0.001271 | $0.001336 | $0.001193 | $116.13万 | $1,944.00万 | -2.46% |
| 115 |
RVNRavencoin
|
$0.001435 | $0.0016 | $0.001404 | $254.67万 | $2,470.47万 | -2.18% |
| 667 |
FWDIBFWDIB
|
$7.03 | $7.24 | $6.82 | $6.77万 | — | 1.15% |
| 409 |
NEO小蚁
|
$2.114 | $2.16 | $2.06 | $34.82万 | $1.51亿 | 0.14% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 509 |
AIXBTaixbt
|
$0.01813 | $0.0189 | $0.01773 | $22.26万 | $1,858.33万 | -1.25% |
| 346 |
PIXELPixels
|
$0.00455 | $0.00482 | $0.00446 | $46.00万 | $365.91万 | -2.78% |
| 672 |
GEVBGEVB
|
$846.66 | $899.22 | $839.14 | $6.32万 | — | -5.00% |
| 127 |
ALGOAlgorand
|
$0.1009 | $0.106 | $0.0984 | $218.81万 | $9.45亿 | -0.88% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,141.33万 | $3.02亿 | -0.08% |
| 469 |
1000SATS1000SATS
|
$0.0000101 | $0.00001033 | $0.00000981 | $27.24万 | — | 0.20% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 427 |
SKDDBSKDDB
|
$7.72 | $8.85 | $7.38 | $32.02万 | — | -12.47% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$110.72 | $120.47 | $105.49 | $179.16万 | $579.09万 | -5.57% |
| 692 |
TMFBTMFB
|
$29.38 | $29.82 | $28.75 | $1.78万 | — | -1.24% |
| 414 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $34.05万 | $1,365.90万 | -0.84% |
| 438 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.37万 | $4,815.86万 | -0.66% |
相关站点
共 40 个
Ondo - 币种排行
比特现金 - 加密货币行情
以太坊 - 以太坊ETH价格
Official Trump - 币种排行
Gram - 币种排行
Pepe - 比特币行情
Falcon Finance - 比特币
Gitcoin - 比特币
狗币 - 加密货币行情
PAX Gold - 数字货币市值
狗币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Plasma - 加密货币行情
Raydium - 比特币
Official Trump - 以太坊ETH价格
Artificial Inu - 加密货币行情
Blur - 币种排行
Injective - 比特币行情
Official Trump - 币种排行
LITEB - 加密货币行情
LITEB - 数字货币市值
Internet - 比特币
Aptos - 比特币行情
Starknet - 数字货币市值
USD.AI - 比特币行情
EUR - BTC行情
Nillion - 比特币行情
Sei - 数字货币市值
Bubblemaps - 比特币
比特币 - 币种排行
Haedal - 加密货币行情
牛来 - 比特币
Solana - 比特币行情
Uniswap - 以太坊ETH价格
First Digital - 比特币行情
Tokamak - 加密货币行情
Avalanche - 比特币
LayerZero - 加密货币行情
Worldcoin - BTC行情
Ethena - 以太坊ETH价格