24H 最高$0.00524
24H 最低$0.00488
今日开盘$0.00511
24H 成交量$33.09万
流通市值$2,821.32万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00935 | $22.75万 | $1,125.26万 | -1.66% |
| 177 |
ONEONEchain
|
$0.001304 | $0.001336 | $0.001193 | $128.03万 | $1,933.24万 | 1.32% |
| 125 |
RVNRavencoin
|
$0.001478 | $0.0016 | $0.001404 | $249.30万 | $2,451.39万 | 0.54% |
| 660 |
FWDIBFWDIB
|
$7.09 | $7.24 | $6.82 | $8.10万 | — | 2.90% |
| 265 |
NEO小蚁
|
$2.143 | $2.17 | $2.06 | $71.90万 | $1.52亿 | 2.49% |
| 391 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 532 |
AIXBTaixbt
|
$0.01848 | $0.0189 | $0.01773 | $21.18万 | $1,857.54万 | 1.04% |
| 333 |
PIXELPixels
|
$0.00466 | $0.00482 | $0.00446 | $50.64万 | $360.23万 | -0.64% |
| 682 |
GEVBGEVB
|
$894.07 | $913.94 | $843.72 | $3.99万 | — | 0.59% |
| 141 |
ALGOAlgorand
|
$0.1017 | $0.106 | $0.0984 | $203.66万 | $9.32亿 | -0.10% |
| 37 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9981 | $1,635.30万 | $3.00亿 | 0.01% |
| 366 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00000981 | $43.00万 | — | 1.49% |
| 509 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
SKDDBSKDDB
|
$7.7 | $8.12 | $7.38 | $23.06万 | — | 2.53% |
| 173 |
CBRSBCerebras (bStocks Tokenized St
|
$117.92 | $119.82 | $105.49 | $135.24万 | $590.78万 | 7.56% |
| 694 |
TMFBTMFB
|
$29.22 | $29.80 | $28.75 | $1.60万 | — | -1.25% |
| 424 |
KERNELKernelDAO
|
$0.0477 | $0.0481 | $0.0462 | $34.06万 | $1,380.10万 | 1.92% |
| 435 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.18万 | $4,827.11万 | 1.31% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Polkadot - 比特币行情
Aave - 比特币行情
Haedal - 比特币行情
Solana - 币种排行
LITEB - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
比特币 - 币种排行
Worldcoin - 比特币行情
Gitcoin - 比特币
Bubblemaps - 比特币
比特币 - 数字货币市值
Ondo - 比特币
币安币 - 以太坊ETH价格
牛来 - 比特币行情
Hyperliquid - BTC行情
Gitcoin - 加密货币行情
Tether Gold - 数字货币市值
Gram - 加密货币行情
First Digital - BTC行情
Particle - 加密货币行情
恒星币 - 比特币行情
Sui - BTC行情
Caldera - 以太坊ETH价格
艾达币 - 比特币
Artificial - 加密货币行情
Polkadot - 比特币
Sui - 加密货币行情
Filecoin - 币种排行
MarsCoin - 比特币行情
Arbitrum - 币种排行
Quant - 加密货币行情
JasmyCoin - 以太坊ETH价格
Internet - 比特币行情
狗币 - 比特币
Plasma - 数字货币市值
Aave - 数字货币市值
NEAR Protocol - BTC行情
Polkadot - 币种排行
Celestia - BTC行情