24H 最高$0.891
24H 最低$0.834
今日开盘$0.845
24H 成交量$62.00万
流通市值$2,652.50万
24H 涨跌额($0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MAVMaverick Protocol
|
$0.00956 | $0.00997 | $0.00935 | $19.81万 | $1,152.13万 | -1.24% |
| 183 |
ONEONEchain
|
$0.001286 | $0.001336 | $0.001193 | $115.48万 | $1,944.00万 | -0.08% |
| 120 |
RVNRavencoin
|
$0.001468 | $0.0016 | $0.001404 | $248.78万 | $2,470.47万 | -0.20% |
| 669 |
FWDIBFWDIB
|
$7.01 | $7.24 | $6.82 | $6.72万 | — | 1.45% |
| 284 |
NEO小蚁
|
$2.14 | $2.16 | $2.06 | $62.38万 | $1.51亿 | 2.34% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 539 |
AIXBTaixbt
|
$0.01824 | $0.0189 | $0.01773 | $19.08万 | $1,858.33万 | -0.06% |
| 332 |
PIXELPixels
|
$0.00459 | $0.00482 | $0.00446 | $48.90万 | $365.91万 | -2.13% |
| 682 |
GEVBGEVB
|
$912.16 | $913.94 | $843.72 | $4.67万 | — | 5.69% |
| 134 |
ALGOAlgorand
|
$0.1017 | $0.106 | $0.0984 | $205.49万 | $9.45亿 | 0.40% |
| 43 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9991 | $0.9981 | $1,238.33万 | $3.02亿 | -0.07% |
| 462 |
1000SATS1000SATS
|
$0.00001015 | $0.00001033 | $0.00000981 | $27.75万 | — | 1.30% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
SKDDBSKDDB
|
$7.64 | $8.27 | $7.38 | $25.41万 | — | -7.06% |
| 149 |
CBRSBCerebras (bStocks Tokenized St
|
$118.32 | $118.60 | $105.49 | $172.39万 | $579.09万 | 1.66% |
| 693 |
TMFBTMFB
|
$29.41 | $29.80 | $28.75 | $1.66万 | — | -0.41% |
| 404 |
KERNELKernelDAO
|
$0.0474 | $0.0479 | $0.0462 | $35.90万 | $1,365.90万 | 0.21% |
| 434 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0297 | $30.62万 | $4,815.86万 | 0.33% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Gram - 比特币
United Stables - 比特币
Optimism - 以太坊ETH价格
First Digital - 以太坊ETH价格
Quant - 数字货币市值
Tether Gold - 比特币
比特币 - 数字货币市值
EUR - BTC行情
Internet - 比特币
Avalanche - 加密货币行情
Raydium - 数字货币市值
Official Trump - BTC行情
Aptos - 比特币行情
PAX Gold - 加密货币行情
Shiba Inu - 币种排行
Gitcoin - 比特币
Arbitrum - BTC行情
Bittensor - 数字货币市值
Gitcoin - 以太坊ETH价格
Ripple USD - 数字货币市值
Quant - 加密货币行情
Plasma - 币种排行
Starknet - 以太坊ETH价格
Ethena - 数字货币市值
莱特币 - 比特币行情
Official Trump - 币种排行
Tokamak - BTC行情
比特币 - 加密货币行情
Solana - 比特币
Gitcoin - 比特币行情
Particle - 币种排行
USD.AI - BTC行情
NFP - 加密货币行情
以太坊 - 币种排行
Official Trump - BTC行情
恒星币 - BTC行情
Ethena - 币种排行
以太坊 - 比特币
Celestia - 数字货币市值