24H 最高$0.001779
24H 最低$0.001538
今日开盘$0.001718
24H 成交量$17.77万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
MAVMaverick Protocol
|
$0.00879 | $0.00967 | $0.00838 | $42.67万 | $1,125.26万 | -6.49% |
| 255 |
ONEONEchain
|
$0.00117 | $0.00132 | $0.001123 | $120.80万 | $1,933.24万 | -5.19% |
| 273 |
RVNRavencoin
|
$0.001368 | $0.00149 | $0.001257 | $104.01万 | $2,451.39万 | -3.19% |
| 670 |
FWDIBFWDIB
|
$6.71 | $7.23 | $6.44 | $9.49万 | — | -1.90% |
| 242 |
NEO小蚁
|
$1.965 | $2.17 | $1.88 | $132.52万 | $1.52亿 | -4.89% |
| 498 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 416 |
AIXBTaixbt
|
$0.01653 | $0.01882 | $0.01552 | $57.04万 | $1,857.54万 | -7.40% |
| 305 |
PIXELPixels
|
$0.00428 | $0.00472 | $0.004 | $86.40万 | $360.23万 | -4.46% |
| 686 |
GEVBGEVB
|
$858.87 | $913.94 | $843.72 | $3.91万 | — | -2.06% |
| 176 |
ALGOAlgorand
|
$0.095 | $0.1036 | $0.0894 | $217.19万 | $9.32亿 | -4.62% |
| 23 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9991 | $0.9963 | $4,364.08万 | $3.00亿 | -0.11% |
| 368 |
1000SATS1000SATS
|
$0.00000933 | $0.00001033 | $0.00000861 | $68.32万 | — | -5.76% |
| 578 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 632 |
SKDDBSKDDB
|
$8.75 | $9.13 | $7.54 | $16.24万 | — | 10.90% |
| 243 |
CBRSBCerebras (bStocks Tokenized St
|
$109.26 | $119.82 | $108.20 | $132.50万 | $590.78万 | -0.43% |
| 694 |
TMFBTMFB
|
$29.85 | $30.30 | $29.02 | $2.48万 | — | 1.36% |
| 323 |
KERNELKernelDAO
|
$0.0445 | $0.0481 | $0.0414 | $81.71万 | $1,380.10万 | -4.10% |
| 405 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $59.85万 | $4,827.11万 | -4.33% |
相关站点
共 40 个
Horizen - 以太坊ETH价格
Pyth Network - 比特币行情
Avalanche - 加密货币行情
LayerZero - 比特币
Aster - 比特币
Gitcoin - 比特币
RWUSD - 数字货币市值
Caldera - 以太坊ETH价格
Ripple USD - BTC行情
狗币 - 比特币
Tokamak - 比特币行情
BEAMX - 加密货币行情
Initia - 比特币
MarsCoin - 以太坊ETH价格
USDC - 比特币
Gitcoin - 数字货币市值
Curve DAO - 加密货币行情
NEAR Protocol - 加密货币行情
Ether.fi - 数字货币市值
USD1 - 比特币行情
Injective - 币种排行
Aster - 比特币
Injective - 币种排行
Raydium - 比特币
莱特币 - 加密货币行情
大零币 - 比特币
RWUSD - BTC行情
达世币 - 比特币
MarsCoin - 以太坊ETH价格
Curve DAO - 比特币
Ethena - 比特币行情
USDC - 数字货币市值
Particle - 加密货币行情
Tokamak - 加密货币行情
以太坊 - 币种排行
狗币 - 以太坊ETH价格
Sei - 加密货币行情
比特现金 - 数字货币市值
NEAR Protocol - 币种排行
Bittensor - 币种排行