24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.79万 | $1,152.13万 | -3.75% |
| 186 |
ONEONEchain
|
$0.001224 | $0.001345 | $0.001193 | $117.69万 | $1,944.00万 | -6.35% |
| 112 |
RVNRavencoin
|
$0.001435 | $0.0016 | $0.001428 | $270.42万 | $2,470.47万 | -0.55% |
| 670 |
FWDIBFWDIB
|
$6.93 | $7.24 | $6.83 | $6.28万 | — | -0.72% |
| 461 |
NEO小蚁
|
$2.086 | $2.16 | $2.06 | $27.53万 | $1.51亿 | -0.86% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 515 |
AIXBTaixbt
|
$0.01804 | $0.0189 | $0.01777 | $21.47万 | $1,858.33万 | -2.70% |
| 381 |
PIXELPixels
|
$0.00458 | $0.00482 | $0.00449 | $38.28万 | $365.91万 | -3.98% |
| 661 |
GEVBGEVB
|
$870.5 | $931.80 | $839.14 | $7.46万 | — | -2.75% |
| 111 |
ALGOAlgorand
|
$0.1004 | $0.106 | $0.0984 | $270.43万 | $9.45亿 | -2.71% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,289.26万 | $3.02亿 | -0.06% |
| 497 |
1000SATS1000SATS
|
$0.00000999 | $0.00001033 | $0.00000981 | $23.27万 | — | -1.96% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
SKDDBSKDDB
|
$7.7 | $8.94 | $7.38 | $35.67万 | — | -11.49% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.44 | $120.47 | $105.49 | $175.17万 | $579.09万 | -7.17% |
| 689 |
TMFBTMFB
|
$29.34 | $29.85 | $28.75 | $2.23万 | — | -0.27% |
| 429 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0464 | $31.14万 | $1,365.90万 | -0.63% |
| 427 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.19万 | $4,815.86万 | -2.27% |
相关站点
共 40 个
Avalanche - 比特币行情
Optimism - 加密货币行情
Ripple USD - BTC行情
NEAR Protocol - 比特币
Raydium - 币种排行
Renzo - BTC行情
Tokamak - BTC行情
Gram - BTC行情
Pudgy Penguins - 加密货币行情
瑞波币 - BTC行情
QQQB - 以太坊ETH价格
Raydium - 以太坊ETH价格
Haedal - 加密货币行情
恒星币 - 比特币
Bittensor - 比特币行情
Initia - 以太坊ETH价格
Bittensor - BTC行情
狗币 - BTC行情
Ripple USD - BTC行情
Bubblemaps - 币种排行
Aptos - BTC行情
Falcon Finance - 数字货币市值
Gram - 以太坊ETH价格
Celestia - 以太坊ETH价格
Polkadot - 比特币
Caldera - 数字货币市值
Official Trump - 比特币
Sui - 币种排行
莱特币 - BTC行情
Official Trump - 加密货币行情
比特现金 - 比特币行情
Pudgy Penguins - 数字货币市值
以太坊 - 加密货币行情
Haedal - 加密货币行情
Artificial Inu - 比特币行情
Bubblemaps - 比特币
Aave - 数字货币市值
NEAR Protocol - 加密货币行情
RWUSD - 比特币
Gitcoin - 数字货币市值