24H 最高$0.7162
24H 最低$0.666
今日开盘$0.697
24H 成交量$229.86万
流通市值$5.67亿
24H 涨跌额(-$0.02)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
MAVMaverick Protocol
|
$0.00938 | $0.00997 | $0.00935 | $18.05万 | $1,152.13万 | -5.25% |
| 187 |
ONEONEchain
|
$0.001213 | $0.001345 | $0.001193 | $119.57万 | $1,944.00万 | -7.55% |
| 111 |
RVNRavencoin
|
$0.001409 | $0.0016 | $0.001404 | $274.45万 | $2,470.47万 | -2.69% |
| 672 |
FWDIBFWDIB
|
$6.89 | $7.24 | $6.83 | $6.31万 | — | -1.57% |
| 461 |
NEO小蚁
|
$2.064 | $2.16 | $2.06 | $27.83万 | $1.51亿 | -2.27% |
| 379 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 508 |
AIXBTaixbt
|
$0.0178 | $0.0189 | $0.01773 | $22.18万 | $1,858.33万 | -4.35% |
| 383 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $38.14万 | $365.91万 | -5.88% |
| 663 |
GEVBGEVB
|
$865.42 | $931.80 | $839.14 | $7.54万 | — | -3.31% |
| 114 |
ALGOAlgorand
|
$0.0987 | $0.106 | $0.0984 | $263.95万 | $9.45亿 | -4.64% |
| 39 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,298.49万 | $3.02亿 | -0.06% |
| 492 |
1000SATS1000SATS
|
$0.00000988 | $0.00001033 | $0.00000981 | $24.75万 | — | -2.95% |
| 496 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 402 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $36.02万 | — | -9.20% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.36 | $120.47 | $105.49 | $173.69万 | $579.09万 | -8.02% |
| 689 |
TMFBTMFB
|
$29.43 | $29.85 | $28.75 | $2.05万 | — | 0.51% |
| 425 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0463 | $31.65万 | $1,365.90万 | -2.52% |
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.14万 | $4,815.86万 | -2.60% |
相关站点
共 40 个
大零币 - 加密货币行情
波场 - 比特币
MarsCoin - 比特币行情
MyShell - 币种排行
Aster - 比特币行情
LayerZero - BTC行情
Celestia - 数字货币市值
Artificial Inu - 比特币
Uniswap - 比特币
Blur - 比特币行情
Celestia - 以太坊ETH价格
LITEB - 比特币
Nillion - 以太坊ETH价格
狗币 - 比特币
Raydium - 比特币行情
Hedera - 数字货币市值
Plasma - BTC行情
USD1 - 比特币行情
Worldcoin - 比特币
Official Trump - BTC行情
Ethena - 比特币
PAX Gold - BTC行情
Ether.fi - 比特币
艾达币 - 加密货币行情
Plasma - 比特币
RWUSD - 加密货币行情
比特现金 - BTC行情
Plasma - 数字货币市值
United Stables - 币种排行
狗币 - 币种排行
NEAR Protocol - 比特币
PAX Gold - 比特币行情
NEAR Protocol - 比特币行情
Injective - 数字货币市值
LayerZero - BTC行情
NFP - 以太坊ETH价格
比特币 - 币种排行
Worldcoin - 以太坊ETH价格
Pump.fun - BTC行情
RWUSD - 比特币行情