24H 最高$0.141
24H 最低$0.133
今日开盘$0.1362
24H 成交量$21.30万
流通市值$1,385.34万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MAVMaverick Protocol
|
$0.00948 | $0.00997 | $0.00935 | $23.21万 | $1,125.26万 | -1.76% |
| 176 |
ONEONEchain
|
$0.00129 | $0.001336 | $0.001193 | $130.36万 | $1,933.24万 | 0.62% |
| 124 |
RVNRavencoin
|
$0.001475 | $0.0016 | $0.001404 | $248.56万 | $2,451.39万 | -0.94% |
| 660 |
FWDIBFWDIB
|
$7.1 | $7.24 | $6.82 | $8.11万 | — | 2.75% |
| 266 |
NEO小蚁
|
$2.142 | $2.17 | $2.06 | $71.33万 | $1.52亿 | 2.44% |
| 391 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 543 |
AIXBTaixbt
|
$0.01841 | $0.0189 | $0.01773 | $20.49万 | $1,857.54万 | 0.60% |
| 330 |
PIXELPixels
|
$0.00463 | $0.00482 | $0.00446 | $51.18万 | $360.23万 | -0.64% |
| 682 |
GEVBGEVB
|
$895.24 | $913.94 | $843.72 | $4.00万 | — | 0.72% |
| 143 |
ALGOAlgorand
|
$0.1013 | $0.106 | $0.0984 | $199.87万 | $9.32亿 | -0.69% |
| 37 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9981 | $1,638.75万 | $3.00亿 | 0.01% |
| 367 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00000981 | $43.14万 | — | 1.49% |
| 508 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 517 |
SKDDBSKDDB
|
$7.82 | $8.12 | $7.38 | $23.10万 | — | 2.63% |
| 180 |
CBRSBCerebras (bStocks Tokenized St
|
$116.95 | $119.82 | $105.49 | $125.50万 | $590.78万 | 7.57% |
| 694 |
TMFBTMFB
|
$29.28 | $29.80 | $28.75 | $1.61万 | — | -0.95% |
| 424 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0462 | $34.02万 | $1,380.10万 | 1.93% |
| 436 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0297 | $32.13万 | $4,827.11万 | 1.32% |
相关站点
共 40 个
Ether.fi - 比特币行情
JasmyCoin - 比特币行情
大零币 - 数字货币市值
牛来 - 比特币
Tokamak - 加密货币行情
Ethena - 币种排行
United Stables - 数字货币市值
Katana - 数字货币市值
Particle - 比特币行情
Bonk - 加密货币行情
EUR - BTC行情
波场 - 比特币行情
LITEB - 以太坊ETH价格
Sei - 数字货币市值
Official Trump - 比特币行情
Avalanche - 币种排行
RWUSD - 数字货币市值
BFUSD - 比特币行情
Zama - 比特币行情
Avalanche - 币种排行
Gitcoin - 加密货币行情
Official Trump - 币种排行
NEAR Protocol - 比特币
Official Trump - 加密货币行情
NEAR Protocol - BTC行情
Ripple USD - 加密货币行情
应用链 - 比特币
Sui - BTC行情
Sei - 比特币行情
大零币 - 数字货币市值
Gitcoin - 比特币
RWUSD - 比特币行情
Hedera - 以太坊ETH价格
Blur - 以太坊ETH价格
波场 - 加密货币行情
Blur - 币种排行
Pudgy Penguins - 比特币
First Digital - 数字货币市值
PAX Gold - 比特币
JasmyCoin - 比特币