24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
MAVMaverick Protocol
|
$0.00869 | $0.00967 | $0.00838 | $42.28万 | $1,125.26万 | -8.62% |
| 247 |
ONEONEchain
|
$0.001174 | $0.00132 | $0.001123 | $125.49万 | $1,933.24万 | -2.41% |
| 257 |
RVNRavencoin
|
$0.001354 | $0.00149 | $0.001257 | $112.15万 | $2,451.39万 | -6.49% |
| 671 |
FWDIBFWDIB
|
$6.71 | $7.23 | $6.44 | $9.42万 | — | -2.89% |
| 244 |
NEO小蚁
|
$1.958 | $2.17 | $1.88 | $127.40万 | $1.52亿 | -5.68% |
| 489 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 416 |
AIXBTaixbt
|
$0.01638 | $0.01882 | $0.01552 | $53.57万 | $1,857.54万 | -9.10% |
| 289 |
PIXELPixels
|
$0.00425 | $0.00472 | $0.004 | $90.60万 | $360.23万 | -7.21% |
| 690 |
GEVBGEVB
|
$867.48 | $913.94 | $843.72 | $3.01万 | — | -0.38% |
| 169 |
ALGOAlgorand
|
$0.0947 | $0.1036 | $0.0894 | $220.22万 | $9.32亿 | -5.30% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9991 | $0.9963 | $4,031.25万 | $3.00亿 | -0.06% |
| 352 |
1000SATS1000SATS
|
$0.00000932 | $0.00001033 | $0.00000861 | $70.51万 | — | -6.61% |
| 572 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 630 |
SKDDBSKDDB
|
$8.51 | $9.13 | $7.54 | $16.16万 | — | 9.24% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$110.49 | $119.82 | $108.20 | $126.93万 | $590.78万 | 0.69% |
| 694 |
TMFBTMFB
|
$29.87 | $30.30 | $29.02 | $2.34万 | — | 1.50% |
| 425 |
KERNELKernelDAO
|
$0.0458 | $0.0481 | $0.0435 | $51.80万 | $1,380.10万 | -2.76% |
| 414 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $54.30万 | $4,827.11万 | -4.67% |
相关站点
共 40 个
Render - 比特币行情
USD.AI - 以太坊ETH价格
Bubblemaps - BTC行情
Gram - 数字货币市值
Celo - 加密货币行情
比特币
RWUSD - 数字货币市值
Solana - BTC行情
大零币 - BTC行情
Curve DAO - 加密货币行情
BFUSD - 加密货币行情
Gitcoin - 币种排行
Ethena - 以太坊ETH价格
狗币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Artificial - 以太坊ETH价格
Sei - 币种排行
Pendle - BTC行情
瑞波币 - 比特币
牛来 - 币种排行
Caldera - BTC行情
Curve DAO - 币种排行
MarsCoin - BTC行情
Celestia - 比特币
MarsCoin - 币种排行
Ethena - BTC行情
Gitcoin - 比特币
THORChain - 加密货币行情
Horizen - 数字货币市值
Ethena - 比特币行情
Ondo - 币种排行
Lido DAO - 加密货币行情
Ondo - 比特币
达世币 - BTC行情
RWUSD - 加密货币行情
牛来 - 币种排行
莱特币 - 比特币
World Liberty - 比特币
Pyth Network - 比特币行情
Uniswap - 比特币