24H 最高$0.006408
24H 最低$0.006068
今日开盘$0.006301
24H 成交量$16.56万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $23.18万 | $1,125.26万 | -1.45% |
| 177 |
ONEONEchain
|
$0.001292 | $0.001336 | $0.001193 | $130.10万 | $1,933.24万 | 0.94% |
| 124 |
RVNRavencoin
|
$0.00148 | $0.0016 | $0.001404 | $248.81万 | $2,451.39万 | 0.34% |
| 660 |
FWDIBFWDIB
|
$7.1 | $7.24 | $6.82 | $8.11万 | — | 2.75% |
| 266 |
NEO小蚁
|
$2.14 | $2.17 | $2.06 | $71.37万 | $1.52亿 | 2.64% |
| 391 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 537 |
AIXBTaixbt
|
$0.01843 | $0.0189 | $0.01773 | $20.88万 | $1,857.54万 | 1.04% |
| 331 |
PIXELPixels
|
$0.00463 | $0.00482 | $0.00446 | $51.04万 | $360.23万 | -0.64% |
| 682 |
GEVBGEVB
|
$895.77 | $913.94 | $843.72 | $4.00万 | — | 0.78% |
| 142 |
ALGOAlgorand
|
$0.1015 | $0.106 | $0.0984 | $200.44万 | $9.32亿 | -0.20% |
| 37 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9991 | $0.9981 | $1,642.66万 | $3.00亿 | 0.01% |
| 367 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00000981 | $42.98万 | — | 1.59% |
| 507 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 516 |
SKDDBSKDDB
|
$7.8 | $8.12 | $7.38 | $23.12万 | — | 1.70% |
| 180 |
CBRSBCerebras (bStocks Tokenized St
|
$117.12 | $119.82 | $105.49 | $126.26万 | $590.78万 | 8.66% |
| 694 |
TMFBTMFB
|
$29.27 | $29.80 | $28.75 | $1.60万 | — | -0.98% |
| 425 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0462 | $33.99万 | $1,380.10万 | 1.93% |
| 436 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.07万 | $4,827.11万 | 1.98% |
相关站点
共 40 个
达世币 - 加密货币行情
LayerZero - 比特币
牛来 - 以太坊ETH价格
EUR - 数字货币市值
EUR - BTC行情
Solana - 比特币
Plasma - BTC行情
United Stables - 比特币行情
Ondo - 以太坊ETH价格
Sei - 数字货币市值
Tether Gold - BTC行情
Raydium - 比特币
Injective - BTC行情
Injective - 以太坊ETH价格
Internet - 币种排行
Shiba Inu - 加密货币行情
MarsCoin - 以太坊ETH价格
Hedera - 比特币行情
Pyth Network - 比特币
BFUSD - 币种排行
Artificial - BTC行情
狗币 - BTC行情
比特现金 - 比特币行情
Celestia - 加密货币行情
Raydium - 比特币
币安币 - 币种排行
Bubblemaps - 数字货币市值
狗币 - 数字货币市值
大零币 - 加密货币行情
瑞波币 - BTC行情
LITEB - 加密货币行情
Celestia - 比特币行情
Ondo - 币种排行
EUR - 币种排行
StraitsX XUSD - 比特币
LITEB - 加密货币行情
Celo - 以太坊ETH价格
LITEB - 比特币
Nillion - 比特币
牛来 - 数字货币市值