24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0493
24H 成交量$26.09万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $19.15万 | $1,152.13万 | -5.05% |
| 183 |
ONEONEchain
|
$0.001247 | $0.001336 | $0.001193 | $117.50万 | $1,944.00万 | -5.82% |
| 109 |
RVNRavencoin
|
$0.001415 | $0.0016 | $0.001404 | $275.21万 | $2,470.47万 | -2.28% |
| 668 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.82 | $7.04万 | — | -1.28% |
| 446 |
NEO小蚁
|
$2.076 | $2.16 | $2.06 | $29.80万 | $1.51亿 | -2.49% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 506 |
AIXBTaixbt
|
$0.01795 | $0.0189 | $0.01773 | $22.97万 | $1,858.33万 | -3.91% |
| 354 |
PIXELPixels
|
$0.00449 | $0.00482 | $0.00446 | $43.77万 | $365.91万 | -5.67% |
| 660 |
GEVBGEVB
|
$861.7 | $931.80 | $839.14 | $7.79万 | — | -3.73% |
| 116 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $245.22万 | $9.45亿 | -4.43% |
| 43 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,188.64万 | $3.02亿 | -0.06% |
| 486 |
1000SATS1000SATS
|
$0.00000998 | $0.00001033 | $0.00000981 | $25.54万 | — | -2.54% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
SKDDBSKDDB
|
$7.8 | $8.94 | $7.38 | $36.43万 | — | -10.35% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.77 | $120.47 | $105.49 | $179.50万 | $579.09万 | -7.67% |
| 691 |
TMFBTMFB
|
$29.32 | $29.85 | $28.75 | $1.90万 | — | -0.75% |
| 442 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0462 | $30.03万 | $1,365.90万 | -2.73% |
| 439 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.47万 | $4,815.86万 | -2.91% |
相关站点
共 40 个
Blur - 比特币
Caldera - 比特币行情
Pudgy Penguins - BTC行情
PAX Gold - 币种排行
Shiba Inu - 数字货币市值
Haedal - 以太坊ETH价格
USD1 - 比特币行情
Starknet - 比特币
达世币 - 币种排行
Tether Gold - 加密货币行情
RWUSD - 币种排行
USD1 - 币种排行
莱特币 - 比特币
QQQB - 币种排行
Polkadot - 比特币行情
Gitcoin - 币种排行
NEAR Protocol - 比特币行情
以太坊 - 数字货币市值
大零币 - 数字货币市值
JasmyCoin - 加密货币行情
比特币 - 数字货币市值
莱特币 - 币种排行
Falcon Finance - BTC行情
Ethena - 以太坊ETH价格
Sui - BTC行情
Raydium - 比特币行情
Shiba Inu - 比特币行情
LITEB - 比特币行情
Aave - 以太坊ETH价格
以太坊 - 比特币行情
达世币 - 加密货币行情
Hyperliquid - 币种排行
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 币种排行
BFUSD - 数字货币市值
StraitsX XUSD - 比特币行情
MegaETH - 加密货币行情
LayerZero - 比特币
Hyperliquid - 以太坊ETH价格
First Digital - 加密货币行情