24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
MAVMaverick Protocol
|
$0.00938 | $0.00997 | $0.00935 | $18.26万 | $1,152.13万 | -4.87% |
| 182 |
ONEONEchain
|
$0.001216 | $0.001345 | $0.001193 | $121.91万 | $1,944.00万 | -7.46% |
| 111 |
RVNRavencoin
|
$0.00141 | $0.0016 | $0.001404 | $274.07万 | $2,470.47万 | -2.22% |
| 674 |
FWDIBFWDIB
|
$6.86 | $7.24 | $6.83 | $6.31万 | — | -1.86% |
| 463 |
NEO小蚁
|
$2.062 | $2.16 | $2.06 | $27.70万 | $1.51亿 | -2.37% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 506 |
AIXBTaixbt
|
$0.01777 | $0.0189 | $0.01773 | $22.19万 | $1,858.33万 | -4.46% |
| 376 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $39.61万 | $365.91万 | -5.68% |
| 663 |
GEVBGEVB
|
$866.49 | $931.80 | $839.14 | $7.58万 | — | -3.19% |
| 114 |
ALGOAlgorand
|
$0.0989 | $0.106 | $0.0984 | $266.01万 | $9.45亿 | -4.44% |
| 39 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,289.36万 | $3.02亿 | -0.04% |
| 490 |
1000SATS1000SATS
|
$0.0000099 | $0.00001033 | $0.00000981 | $25.09万 | — | -2.75% |
| 497 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 402 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $36.05万 | — | -9.20% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$110.13 | $120.47 | $105.49 | $175.27万 | $579.09万 | -7.39% |
| 689 |
TMFBTMFB
|
$29.29 | $29.85 | $28.75 | $1.98万 | — | -0.75% |
| 425 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0463 | $32.01万 | $1,365.90万 | -2.32% |
| 416 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $33.82万 | $4,815.86万 | -2.92% |
相关站点
共 40 个
莱特币 - 比特币行情
Sei - 数字货币市值
MyShell - BTC行情
First Digital - 币种排行
Pump.fun - 比特币行情
Injective - 以太坊ETH价格
Bubblemaps - 数字货币市值
Avalanche - 加密货币行情
USDC - 比特币
LITEB - 比特币行情
Midnight - 数字货币市值
莱特币 - 数字货币市值
Pudgy Penguins - 比特币
Pepe - 加密货币行情
Bittensor - 以太坊ETH价格
Ripple USD - 比特币行情
Pepe - 以太坊ETH价格
Pump.fun - BTC行情
Artificial - 比特币
Zama - 加密货币行情
Injective - 以太坊ETH价格
Solana - 币种排行
Artificial - BTC行情
Uniswap - 比特币行情
Midnight - 比特币
Artificial Inu - 加密货币行情
Polkadot - 加密货币行情
Initia - 比特币行情
恒星币 - BTC行情
Injective - 数字货币市值
比特币 - 加密货币行情
波场 - 比特币行情
United Stables - 数字货币市值
莱特币 - 加密货币行情
大零币 - 比特币行情
瑞波币 - 数字货币市值
RWUSD - 比特币
Midnight - 以太坊ETH价格
Hedera - 数字货币市值
Internet - 加密货币行情