24H 最高$0.2185
24H 最低$0.2045
今日开盘$0.2124
24H 成交量$15.19万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $19.34万 | $1,152.13万 | -3.85% |
| 182 |
ONEONEchain
|
$0.001268 | $0.001336 | $0.001193 | $120.96万 | $1,944.00万 | -4.37% |
| 110 |
RVNRavencoin
|
$0.001428 | $0.0016 | $0.001404 | $275.08万 | $2,470.47万 | -1.99% |
| 667 |
FWDIBFWDIB
|
$7 | $7.24 | $6.82 | $7.03万 | — | -0.85% |
| 446 |
NEO小蚁
|
$2.095 | $2.16 | $2.06 | $29.96万 | $1.51亿 | -1.50% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 504 |
AIXBTaixbt
|
$0.01811 | $0.0189 | $0.01773 | $23.08万 | $1,858.33万 | -3.05% |
| 354 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00446 | $43.85万 | $365.91万 | -4.83% |
| 662 |
GEVBGEVB
|
$871.89 | $931.80 | $839.14 | $7.86万 | — | -2.59% |
| 117 |
ALGOAlgorand
|
$0.1005 | $0.106 | $0.0984 | $242.93万 | $9.45亿 | -3.27% |
| 42 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,213.47万 | $3.02亿 | -0.06% |
| 479 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $26.64万 | — | -1.47% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $36.46万 | — | -10.46% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$110.31 | $120.47 | $105.49 | $179.25万 | $579.09万 | -7.52% |
| 691 |
TMFBTMFB
|
$29.36 | $29.85 | $28.75 | $1.92万 | — | -0.91% |
| 419 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0462 | $33.59万 | $1,365.90万 | -0.42% |
| 436 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $31.19万 | $4,815.86万 | -2.27% |
相关站点
共 40 个
Plasma - 币种排行
Optimism - 加密货币行情
Nillion - BTC行情
Arbitrum - 币种排行
PAX Gold - 以太坊ETH价格
NFP - 数字货币市值
比特币 - 以太坊ETH价格
Solana - 数字货币市值
USDC - 加密货币行情
Internet - 加密货币行情
NFP - BTC行情
NFP - BTC行情
Tokamak - 以太坊ETH价格
币安币 - 比特币行情
Chainlink - 以太坊ETH价格
恒星币 - BTC行情
First Digital - 比特币行情
Solana - 以太坊ETH价格
Filecoin - 加密货币行情
Aptos - 数字货币市值
MegaETH - BTC行情
USDC - 比特币
Haedal - 以太坊ETH价格
达世币 - 加密货币行情
BFUSD - 币种排行
Internet - 比特币
JasmyCoin - 币种排行
Bonk - 加密货币行情
USD.AI - 以太坊ETH价格
Artificial - BTC行情
NFP - 加密货币行情
Initia - BTC行情
Aster - BTC行情
Injective - 数字货币市值
Aave - 数字货币市值
First Digital - 比特币行情
瑞波币 - 币种排行
Caldera - 比特币行情
Internet - BTC行情
Plasma - 数字货币市值