24H 最高$0.03171
24H 最低$0.02594
今日开盘$0.03158
24H 成交量$815.62万
流通市值$2,141.98万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MAVMaverick Protocol
|
$0.00961 | $0.00997 | $0.00935 | $20.16万 | $1,152.13万 | -0.93% |
| 183 |
ONEONEchain
|
$0.001293 | $0.001336 | $0.001193 | $116.52万 | $1,944.00万 | 0.16% |
| 120 |
RVNRavencoin
|
$0.001459 | $0.0016 | $0.001404 | $250.18万 | $2,470.47万 | -0.88% |
| 668 |
FWDIBFWDIB
|
$7.06 | $7.24 | $6.82 | $6.98万 | — | 2.62% |
| 280 |
NEO小蚁
|
$2.134 | $2.16 | $2.06 | $63.25万 | $1.51亿 | 1.81% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 538 |
AIXBTaixbt
|
$0.01831 | $0.0189 | $0.01773 | $19.45万 | $1,858.33万 | 0.06% |
| 335 |
PIXELPixels
|
$0.0046 | $0.00482 | $0.00446 | $48.64万 | $365.91万 | -1.92% |
| 682 |
GEVBGEVB
|
$907.06 | $913.94 | $843.72 | $4.65万 | — | 3.84% |
| 134 |
ALGOAlgorand
|
$0.1016 | $0.106 | $0.0984 | $204.38万 | $9.45亿 | 0.30% |
| 43 |
FDUSDFirst Digital USD
|
$0.9983 | $0.999 | $0.9981 | $1,220.88万 | $3.02亿 | -0.07% |
| 414 |
1000SATS1000SATS
|
$0.00001013 | $0.00001033 | $0.00000981 | $34.64万 | — | 0.60% |
| 503 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
SKDDBSKDDB
|
$7.73 | $8.19 | $7.38 | $25.36万 | — | -5.50% |
| 149 |
CBRSBCerebras (bStocks Tokenized St
|
$116.59 | $118.60 | $105.49 | $174.17万 | $579.09万 | 0.10% |
| 693 |
TMFBTMFB
|
$29.62 | $29.80 | $28.75 | $1.65万 | — | 0.95% |
| 402 |
KERNELKernelDAO
|
$0.0474 | $0.0479 | $0.0462 | $36.36万 | $1,365.90万 | 0.21% |
| 433 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0297 | $31.39万 | $4,815.86万 | 0.66% |
相关站点
共 40 个
Katana - 币种排行
Hyperliquid - 以太坊ETH价格
Official Trump - 比特币
Aster - BTC行情
币安币 - 比特币行情
以太坊 - BTC行情
BFUSD - BTC行情
Pepe - 币种排行
Caldera - BTC行情
Tokamak - 币种排行
狗币 - 比特币行情
以太坊 - 比特币
NEAR Protocol - 数字货币市值
RWUSD - 比特币行情
Ondo - 比特币
Midnight - BTC行情
瑞波币 - 以太坊ETH价格
Artificial - 数字货币市值
Quant - 以太坊ETH价格
USDC - 数字货币市值
以太坊 - BTC行情
Tether Gold - 比特币行情
以太坊 - 以太坊ETH价格
USD.AI - 数字货币市值
Bittensor - 数字货币市值
RWUSD - 币种排行
达世币 - 数字货币市值
USDC - 比特币行情
First Digital - 数字货币市值
PAX Gold - 比特币
Gram - 币种排行
Aptos - 加密货币行情
币安币 - 比特币
瑞波币 - 加密货币行情
Uniswap - 币种排行
Sei - 加密货币行情
Bubblemaps - 比特币行情
Celestia - 币种排行
Sei - 加密货币行情
Artificial - BTC行情