24H 最高$0.0836
24H 最低$0.0757
今日开盘$0.0809
24H 成交量$25.35万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $18.33万 | $1,152.13万 | -4.95% |
| 186 |
ONEONEchain
|
$0.001235 | $0.001337 | $0.001193 | $116.01万 | $1,944.00万 | -7.14% |
| 109 |
RVNRavencoin
|
$0.001421 | $0.0016 | $0.001404 | $275.44万 | $2,470.47万 | -1.87% |
| 662 |
FWDIBFWDIB
|
$6.98 | $7.24 | $6.82 | $7.57万 | — | -0.85% |
| 454 |
NEO小蚁
|
$2.075 | $2.16 | $2.06 | $29.04万 | $1.51亿 | -2.67% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 504 |
AIXBTaixbt
|
$0.01792 | $0.0189 | $0.01773 | $23.16万 | $1,858.33万 | -4.02% |
| 355 |
PIXELPixels
|
$0.00449 | $0.00482 | $0.00446 | $43.85万 | $365.91万 | -6.26% |
| 660 |
GEVBGEVB
|
$859.24 | $931.80 | $839.14 | $7.78万 | — | -4.00% |
| 115 |
ALGOAlgorand
|
$0.0991 | $0.106 | $0.0984 | $252.11万 | $9.45亿 | -4.80% |
| 44 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,182.21万 | $3.02亿 | -0.08% |
| 475 |
1000SATS1000SATS
|
$0.00000998 | $0.00001033 | $0.00000981 | $26.54万 | — | -2.35% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
SKDDBSKDDB
|
$7.8 | $8.94 | $7.38 | $36.41万 | — | -10.35% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.6 | $120.47 | $105.49 | $176.46万 | $579.09万 | -7.60% |
| 691 |
TMFBTMFB
|
$29.39 | $29.85 | $28.75 | $1.94万 | — | -0.44% |
| 442 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0462 | $29.93万 | $1,365.90万 | -2.72% |
| 453 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.06万 | $4,815.86万 | -3.23% |
相关站点
共 40 个
Sei - 数字货币市值
Ripple USD - 以太坊ETH价格
Nillion - 加密货币行情
Aptos - 比特币行情
Ether.fi - 以太坊ETH价格
Aptos - 比特币
Tether Gold - BTC行情
Quant - 加密货币行情
LayerZero - 以太坊ETH价格
艾达币 - BTC行情
Ondo - 以太坊ETH价格
Tutorial - 比特币
Hyperliquid - 以太坊ETH价格
Haedal - 以太坊ETH价格
Sui - 加密货币行情
Tutorial - 币种排行
狗币 - BTC行情
Tether Gold - 加密货币行情
艾达币 - 比特币行情
Zama - 比特币
StraitsX XUSD - 币种排行
Sei - 比特币行情
Zama - 加密货币行情
Hedera - BTC行情
Hyperliquid - 比特币
Quant - 以太坊ETH价格
Avalanche - 以太坊ETH价格
大零币 - 比特币
RWUSD - 以太坊ETH价格
Bubblemaps - 币种排行
比特现金 - 比特币行情
Pump.fun - 加密货币行情
Pepe - 加密货币行情
USDC - 数字货币市值
Official Trump - 比特币
Haedal - BTC行情
Avalanche - 加密货币行情
Worldcoin - 以太坊ETH价格
Haedal - 数字货币市值
NEAR Protocol - 比特币行情