24H 最高$0.04444
24H 最低$0.04146
今日开盘$0.04358
24H 成交量$6.90万
流通市值$2,909.99万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $18.35万 | $1,152.13万 | -4.96% |
| 186 |
ONEONEchain
|
$0.001231 | $0.001337 | $0.001193 | $117.24万 | $1,944.00万 | -7.37% |
| 109 |
RVNRavencoin
|
$0.001424 | $0.0016 | $0.001404 | $275.16万 | $2,470.47万 | -1.45% |
| 662 |
FWDIBFWDIB
|
$6.93 | $7.24 | $6.82 | $7.64万 | — | -0.86% |
| 454 |
NEO小蚁
|
$2.076 | $2.16 | $2.06 | $29.03万 | $1.51亿 | -2.54% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 505 |
AIXBTaixbt
|
$0.01789 | $0.0189 | $0.01773 | $23.08万 | $1,858.33万 | -4.08% |
| 357 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $43.29万 | $365.91万 | -6.28% |
| 660 |
GEVBGEVB
|
$859.24 | $931.80 | $839.14 | $7.78万 | — | -4.00% |
| 115 |
ALGOAlgorand
|
$0.0992 | $0.106 | $0.0984 | $251.71万 | $9.45亿 | -4.43% |
| 44 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,177.53万 | $3.02亿 | -0.08% |
| 479 |
1000SATS1000SATS
|
$0.00000995 | $0.00001033 | $0.00000981 | $26.14万 | — | -2.45% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
SKDDBSKDDB
|
$7.85 | $8.94 | $7.38 | $36.39万 | — | -9.77% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.77 | $120.47 | $105.49 | $176.39万 | $579.09万 | -7.28% |
| 692 |
TMFBTMFB
|
$29.38 | $29.85 | $28.75 | $1.94万 | — | -0.44% |
| 442 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0462 | $29.95万 | $1,365.90万 | -2.51% |
| 453 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $29.08万 | $4,815.86万 | -3.24% |
相关站点
共 40 个
Bittensor - 币种排行
Ethena - 数字货币市值
JasmyCoin - 以太坊ETH价格
Raydium - 加密货币行情
Hyperliquid - 数字货币市值
Ripple USD - BTC行情
United Stables - 比特币
达世币 - 加密货币行情
USD1 - 币种排行
Celestia - 比特币行情
以太坊 - 加密货币行情
Celestia - 币种排行
USD1 - 加密货币行情
JasmyCoin - 比特币行情
QQQB - 比特币行情
NFP - 加密货币行情
达世币 - 比特币行情
以太坊 - 比特币行情
Ondo - 比特币
MarsCoin - 以太坊ETH价格
Haedal - 比特币行情
Raydium - 比特币行情
Gram - 加密货币行情
NFP - 比特币
Optimism - 币种排行
MegaETH - 加密货币行情
瑞波币 - 比特币行情
Filecoin - 数字货币市值
Ondo - 加密货币行情
Pepe - 比特币行情
恒星币 - 比特币
Sei - 比特币行情
Arbitrum - 加密货币行情
Ripple USD - 数字货币市值
Polkadot - 币种排行
StraitsX XUSD - 以太坊ETH价格
Optimism - BTC行情
Ether.fi - 加密货币行情
莱特币 - 比特币行情
Ondo - 比特币行情