24H 最高$0.02508
24H 最低$0.0206
今日开盘$0.02143
24H 成交量$280.49万
流通市值$2,167.07万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $26.22万 | $1,125.26万 | -1.76% |
| 174 |
ONEONEchain
|
$0.001272 | $0.001336 | $0.001193 | $132.56万 | $1,933.24万 | -1.24% |
| 132 |
RVNRavencoin
|
$0.001443 | $0.0016 | $0.001404 | $221.87万 | $2,451.39万 | -4.69% |
| 665 |
FWDIBFWDIB
|
$6.98 | $7.24 | $6.82 | $7.53万 | — | -0.99% |
| 262 |
NEO小蚁
|
$2.114 | $2.17 | $2.06 | $72.76万 | $1.52亿 | 0.43% |
| 390 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 553 |
AIXBTaixbt
|
$0.01824 | $0.0189 | $0.01773 | $19.72万 | $1,857.54万 | -0.71% |
| 331 |
PIXELPixels
|
$0.00454 | $0.00482 | $0.00446 | $51.07万 | $360.23万 | -2.37% |
| 686 |
GEVBGEVB
|
$890.29 | $913.94 | $843.72 | $3.42万 | — | -0.16% |
| 150 |
ALGOAlgorand
|
$0.1 | $0.106 | $0.0984 | $178.79万 | $9.32亿 | -2.25% |
| 38 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9981 | $1,605.25万 | $3.00亿 | 0.02% |
| 368 |
1000SATS1000SATS
|
$0.0000101 | $0.00001033 | $0.00000981 | $43.52万 | — | 0.10% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 534 |
SKDDBSKDDB
|
$7.99 | $8.12 | $7.38 | $21.17万 | — | 4.86% |
| 191 |
CBRSBCerebras (bStocks Tokenized St
|
$114.49 | $119.82 | $108.03 | $109.99万 | $590.78万 | 5.39% |
| 695 |
TMFBTMFB
|
$29.36 | $29.80 | $28.75 | $1.40万 | — | 0.10% |
| 429 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0462 | $33.85万 | $1,380.10万 | 0.43% |
| 422 |
IDSPACE ID
|
$0.0305 | $0.0313 | $0.0297 | $34.56万 | $4,827.11万 | 0.00% |
相关站点
共 40 个
应用链 - 币种排行
Artificial - 数字货币市值
Artificial - 数字货币市值
Uniswap - 比特币
Raydium - 加密货币行情
Aptos - 以太坊ETH价格
Polkadot - 以太坊ETH价格
StraitsX XUSD - 比特币
Artificial Inu - 币种排行
USDC - 比特币
大零币 - 数字货币市值
Pyth Network - 比特币
Internet - BTC行情
Worldcoin - 比特币
Sei - 比特币
Bubblemaps - 以太坊ETH价格
Haedal - 数字货币市值
Pudgy Penguins - 比特币行情
Gitcoin - 数字货币市值
LayerZero - 比特币
Artificial - 比特币
First Digital - 币种排行
Tokamak - 加密货币行情
Quant - 比特币
NEAR Protocol - 以太坊ETH价格
比特币 - 数字货币市值
Gitcoin - 加密货币行情
Pyth Network - BTC行情
Ethena - BTC行情
Bonk - 币种排行
Katana - BTC行情
Ethena - 比特币
Worldcoin - BTC行情
Ripple USD - 比特币行情
Aave - 币种排行
瑞波币 - BTC行情
Nillion - 比特币
NFP - 数字货币市值
莱特币 - BTC行情
Arbitrum - 币种排行