24H 最高$0.02065
24H 最低$0.0196
今日开盘$0.02001
24H 成交量$36.76万
流通市值$1,920.12万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.80万 | $1,152.13万 | -2.36% |
| 183 |
ONEONEchain
|
$0.001266 | $0.001336 | $0.001193 | $116.10万 | $1,944.00万 | -2.24% |
| 116 |
RVNRavencoin
|
$0.001443 | $0.0016 | $0.001404 | $253.69万 | $2,470.47万 | -1.30% |
| 667 |
FWDIBFWDIB
|
$7.03 | $7.24 | $6.82 | $6.78万 | — | 1.74% |
| 362 |
NEO小蚁
|
$2.128 | $2.16 | $2.06 | $43.06万 | $1.51亿 | 0.95% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 510 |
AIXBTaixbt
|
$0.01817 | $0.0189 | $0.01773 | $22.28万 | $1,858.33万 | -0.93% |
| 339 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00446 | $47.51万 | $365.91万 | -3.21% |
| 672 |
GEVBGEVB
|
$853.47 | $896.90 | $839.14 | $6.10万 | — | -3.68% |
| 130 |
ALGOAlgorand
|
$0.101 | $0.106 | $0.0984 | $211.98万 | $9.45亿 | -0.79% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,146.93万 | $3.02亿 | -0.09% |
| 461 |
1000SATS1000SATS
|
$0.00001009 | $0.00001033 | $0.00000981 | $27.81万 | — | 0.20% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 429 |
SKDDBSKDDB
|
$7.73 | $8.84 | $7.38 | $31.63万 | — | -12.36% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$110.39 | $120.47 | $105.49 | $178.83万 | $579.09万 | -5.84% |
| 692 |
TMFBTMFB
|
$29.33 | $29.82 | $28.75 | $1.78万 | — | -1.41% |
| 424 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $32.55万 | $1,365.90万 | -1.67% |
| 439 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.60万 | $4,815.86万 | -0.66% |
相关站点
共 40 个
Aave - 币种排行
牛来 - 币种排行
Bubblemaps - 加密货币行情
Quant - 比特币行情
Sei - 币种排行
艾达币 - 以太坊ETH价格
Solana - 比特币行情
Celo - 以太坊ETH价格
NEAR Protocol - BTC行情
PAX Gold - 比特币
Hedera - 加密货币行情
大零币 - 加密货币行情
Falcon Finance - 以太坊ETH价格
Sei - BTC行情
波场 - 以太坊ETH价格
Filecoin - 数字货币市值
Pump.fun - 币种排行
Quant - 币种排行
Gitcoin - 比特币行情
First Digital - 加密货币行情
Celo - 以太坊ETH价格
Solana - 比特币
StraitsX XUSD - 数字货币市值
Sei - 数字货币市值
Chainlink - 加密货币行情
币安币 - BTC行情
Ondo - 数字货币市值
Ripple USD - 以太坊ETH价格
Solana - 以太坊ETH价格
Caldera - 比特币行情
NEAR Protocol - 币种排行
Avalanche - BTC行情
Nillion - 币种排行
Hedera - 以太坊ETH价格
Sui - 以太坊ETH价格
Starknet - 数字货币市值
Katana - 数字货币市值
Tokamak - 以太坊ETH价格
RWUSD - 比特币行情
Initia - 比特币