24H 最高$0.02551
24H 最低$0.02361
今日开盘$0.02441
24H 成交量$124.74万
流通市值$2,474.46万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
MAVMaverick Protocol
|
$0.00875 | $0.00984 | $0.00872 | $38.95万 | $1,125.26万 | -10.53% |
| 193 |
ONEONEchain
|
$0.001187 | $0.00132 | $0.00115 | $146.26万 | $1,933.24万 | -9.11% |
| 228 |
RVNRavencoin
|
$0.001356 | $0.001502 | $0.001315 | $109.91万 | $2,451.39万 | -9.54% |
| 667 |
FWDIBFWDIB
|
$6.59 | $7.23 | $6.49 | $8.28万 | — | -7.70% |
| 234 |
NEO小蚁
|
$1.972 | $2.17 | $1.94 | $106.90万 | $1.52亿 | -7.59% |
| 459 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 621 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 446 |
AIXBTaixbt
|
$0.01669 | $0.01882 | $0.01653 | $40.55万 | $1,857.54万 | -10.17% |
| 295 |
PIXELPixels
|
$0.00429 | $0.00476 | $0.0041 | $76.90万 | $360.23万 | -9.30% |
| 689 |
GEVBGEVB
|
$870.81 | $913.94 | $843.72 | $2.79万 | — | 0.63% |
| 163 |
ALGOAlgorand
|
$0.0937 | $0.1044 | $0.0923 | $193.87万 | $9.32亿 | -9.90% |
| 28 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9991 | $0.9963 | $3,251.12万 | $3.00亿 | -0.11% |
| 328 |
1000SATS1000SATS
|
$0.00000933 | $0.00001033 | $0.00000894 | $65.85万 | — | -8.17% |
| 557 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 368 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 627 |
SKDDBSKDDB
|
$8.5 | $8.66 | $7.44 | $15.59万 | — | 5.46% |
| 213 |
CBRSBCerebras (bStocks Tokenized St
|
$110.2 | $119.82 | $108.23 | $121.79万 | $590.78万 | 0.50% |
| 695 |
TMFBTMFB
|
$29.83 | $29.85 | $28.87 | $1.32万 | — | 1.88% |
| 422 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0445 | $44.48万 | $1,380.10万 | -4.66% |
| 408 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.0284 | $48.13万 | $4,827.11万 | -6.82% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
Raydium - 比特币行情
币安币 - 币种排行
EUR - 以太坊ETH价格
THORChain - 加密货币行情
Virtuals - 以太坊ETH价格
Optimism - 比特币
莱特币 - 比特币
World Liberty - 以太坊ETH价格
艾达币 - 币种排行
波场 - BTC行情
Celo - 币种排行
Ripple USD - 加密货币行情
瑞波币 - 币种排行
Pump.fun - BTC行情
Aptos - 比特币
Pump.fun - 数字货币市值
Initia - 以太坊ETH价格
Aptos - 加密货币行情
Caldera - BTC行情
Katana - 比特币行情
Virtuals - 比特币
Nillion - 比特币
LayerZero - 比特币
瑞波币 - 币种排行
Particle - 以太坊ETH价格
USD1 - 币种排行
Bittensor - 币种排行
Official Trump - 加密货币行情
EUR - 比特币
Plasma - 比特币
Hyperliquid - 币种排行
Artificial - 比特币
Blur - 数字货币市值
Nillion - 加密货币行情
恒星币 - 数字货币市值
USD.AI - 币种排行
大零币 - 币种排行
Avalanche - BTC行情
达世币 - 数字货币市值