24H 最高$0.08089
24H 最低$0.07742
今日开盘$0.08026
24H 成交量$2,675.48万
流通市值$124.89亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
MAVMaverick Protocol
|
$0.00948 | $0.00997 | $0.00935 | $19.26万 | $1,152.13万 | -3.95% |
| 182 |
ONEONEchain
|
$0.001268 | $0.001336 | $0.001193 | $120.68万 | $1,944.00万 | -4.23% |
| 110 |
RVNRavencoin
|
$0.001424 | $0.0016 | $0.001404 | $274.92万 | $2,470.47万 | -2.13% |
| 667 |
FWDIBFWDIB
|
$6.98 | $7.24 | $6.82 | $7.04万 | — | -1.27% |
| 446 |
NEO小蚁
|
$2.095 | $2.16 | $2.06 | $29.95万 | $1.51亿 | -1.46% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 503 |
AIXBTaixbt
|
$0.01809 | $0.0189 | $0.01773 | $23.22万 | $1,858.33万 | -3.11% |
| 354 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00446 | $43.84万 | $365.91万 | -4.83% |
| 662 |
GEVBGEVB
|
$871.89 | $931.80 | $839.14 | $7.86万 | — | -2.59% |
| 117 |
ALGOAlgorand
|
$0.1003 | $0.106 | $0.0984 | $243.46万 | $9.45亿 | -3.37% |
| 40 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,216.26万 | $3.02亿 | -0.07% |
| 480 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $26.56万 | — | -1.66% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $36.46万 | — | -10.46% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$110.07 | $120.47 | $105.49 | $178.88万 | $579.09万 | -7.57% |
| 691 |
TMFBTMFB
|
$29.33 | $29.85 | $28.75 | $1.92万 | — | -1.01% |
| 441 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $30.43万 | $1,365.90万 | -1.47% |
| 438 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $30.86万 | $4,815.86万 | -2.27% |
相关站点
共 40 个
NFP - 比特币行情
Artificial - 币种排行
Filecoin - 币种排行
Aave - BTC行情
波场 - 币种排行
Blur - 币种排行
Quant - 币种排行
Starknet - 比特币
Tether Gold - 比特币行情
Haedal - 币种排行
Aave - 比特币行情
Haedal - 数字货币市值
Plasma - 加密货币行情
Uniswap - 币种排行
Raydium - 币种排行
Tether Gold - BTC行情
Polkadot - 比特币行情
Aave - 加密货币行情
Starknet - 数字货币市值
Pepe - 以太坊ETH价格
Plasma - 币种排行
比特币 - 比特币行情
Bonk - 加密货币行情
Gram - 币种排行
Caldera - 比特币行情
Aave - 加密货币行情
NEAR Protocol - BTC行情
QQQB - 比特币行情
United Stables - BTC行情
LITEB - 比特币
Injective - 币种排行
Blur - BTC行情
JasmyCoin - 币种排行
First Digital - 比特币
Ondo - BTC行情
Pump.fun - 以太坊ETH价格
Optimism - 币种排行
Aptos - 加密货币行情
Pudgy Penguins - 比特币
MegaETH - 比特币