24H 最高$0.01792
24H 最低$0.01484
今日开盘$0.01716
24H 成交量$74.42万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
MAVMaverick Protocol
|
$0.00885 | $0.00967 | $0.00838 | $43.06万 | $1,125.26万 | -5.85% |
| 252 |
ONEONEchain
|
$0.001179 | $0.00132 | $0.001123 | $122.76万 | $1,933.24万 | -4.15% |
| 276 |
RVNRavencoin
|
$0.001357 | $0.00149 | $0.001257 | $103.71万 | $2,451.39万 | -4.71% |
| 673 |
FWDIBFWDIB
|
$6.67 | $7.23 | $6.44 | $8.37万 | — | -4.03% |
| 239 |
NEO小蚁
|
$1.96 | $2.17 | $1.88 | $133.20万 | $1.52亿 | -5.72% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 420 |
AIXBTaixbt
|
$0.01655 | $0.01882 | $0.01552 | $56.76万 | $1,857.54万 | -7.70% |
| 315 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $85.17万 | $360.23万 | -4.23% |
| 686 |
GEVBGEVB
|
$863.81 | $913.94 | $843.72 | $3.94万 | — | -0.05% |
| 176 |
ALGOAlgorand
|
$0.0943 | $0.1036 | $0.0894 | $221.80万 | $9.32亿 | -4.94% |
| 22 |
FDUSDFirst Digital USD
|
$0.998 | $0.9991 | $0.9963 | $4,884.10万 | $3.00亿 | -0.02% |
| 375 |
1000SATS1000SATS
|
$0.00000936 | $0.00001033 | $0.00000861 | $67.09万 | — | -6.02% |
| 580 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 421 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 627 |
SKDDBSKDDB
|
$8.85 | $9.13 | $7.54 | $16.80万 | — | 12.88% |
| 246 |
CBRSBCerebras (bStocks Tokenized St
|
$109.4 | $119.82 | $108.20 | $129.62万 | $590.78万 | -0.34% |
| 693 |
TMFBTMFB
|
$30 | $30.30 | $29.02 | $2.56万 | — | 2.08% |
| 298 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0414 | $89.48万 | $1,380.10万 | 2.79% |
| 403 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.12万 | $4,827.11万 | -5.00% |
相关站点
共 40 个
Initia - 币种排行
World Liberty - 比特币
Injective - 币种排行
RWUSD - 币种排行
Injective - 比特币行情
POL - 以太坊ETH价格
Curve DAO - BTC行情
以太坊 - 币种排行
Avalanche - BTC行情
Bittensor - 加密货币行情
Pump.fun - 比特币行情
艾达币 - 数字货币市值
Hyperliquid - 比特币
应用链 - BTC行情
POL - 比特币行情
Arbitrum - 加密货币行情
Filecoin - 币种排行
Aave - 比特币行情
大零币 - 加密货币行情
达世币 - 数字货币市值
比特现金 - BTC行情
United Stables - 比特币
USD.AI - 比特币行情
Uniswap - 加密货币行情
Gitcoin - 比特币
StraitsX XUSD - 加密货币行情
应用链 - 比特币行情
狗币 - 比特币
Sui - 比特币行情
Shiba Inu - 币种排行
Pepe - 比特币行情
Sky - BTC行情
Aster - 数字货币市值
Injective - 比特币
狗币 - 数字货币市值
Chainlink - 数字货币市值
RWUSD - 币种排行
恒星币 - 比特币
Artificial - BTC行情
Arbitrum - 比特币