24H 最高$3.47
24H 最低$3.32
今日开盘$3.392
24H 成交量$21.05万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
MAVMaverick Protocol
|
$0.00953 | $0.00997 | $0.00946 | $17.65万 | $1,152.13万 | -3.64% |
| 187 |
ONEONEchain
|
$0.00122 | $0.001345 | $0.001193 | $117.58万 | $1,944.00万 | -6.94% |
| 112 |
RVNRavencoin
|
$0.001444 | $0.0016 | $0.001428 | $269.17万 | $2,470.47万 | -0.48% |
| 669 |
FWDIBFWDIB
|
$6.92 | $7.24 | $6.83 | $6.26万 | — | -1.00% |
| 453 |
NEO小蚁
|
$2.086 | $2.16 | $2.06 | $28.11万 | $1.51亿 | -1.18% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 508 |
AIXBTaixbt
|
$0.01809 | $0.0189 | $0.01777 | $21.71万 | $1,858.33万 | -2.69% |
| 384 |
PIXELPixels
|
$0.00459 | $0.00482 | $0.00449 | $37.92万 | $365.91万 | -4.38% |
| 661 |
GEVBGEVB
|
$862.44 | $931.80 | $839.14 | $7.44万 | — | -3.65% |
| 111 |
ALGOAlgorand
|
$0.1005 | $0.106 | $0.0984 | $270.86万 | $9.45亿 | -3.55% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,286.61万 | $3.02亿 | -0.06% |
| 497 |
1000SATS1000SATS
|
$0.00001001 | $0.00001033 | $0.00000981 | $23.00万 | — | -1.77% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $35.49万 | — | -10.81% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.28 | $120.47 | $105.49 | $175.17万 | $579.09万 | -7.73% |
| 690 |
TMFBTMFB
|
$29.43 | $29.85 | $28.75 | $2.23万 | — | 0.10% |
| 431 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.44万 | $1,365.90万 | -1.88% |
| 460 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $27.32万 | $4,815.86万 | -2.59% |
相关站点
共 40 个
EUR - 比特币行情
以太坊 - 比特币
瑞波币 - 以太坊ETH价格
MarsCoin - 比特币行情
Aster - 比特币行情
LITEB - 币种排行
Aster - BTC行情
Polkadot - 比特币行情
Ripple USD - 比特币
BFUSD - 比特币
瑞波币 - 比特币
Shiba Inu - 币种排行
达世币 - 比特币
Nillion - 数字货币市值
RWUSD - 数字货币市值
Bubblemaps - 以太坊ETH价格
Hedera - 以太坊ETH价格
艾达币 - 数字货币市值
First Digital - 比特币
MarsCoin - 比特币
Ethena - 加密货币行情
Celestia - 数字货币市值
以太坊 - 比特币
Ripple USD - 以太坊ETH价格
莱特币 - 比特币行情
Aster - 比特币
Avalanche - 数字货币市值
Initia - 比特币
USD.AI - 比特币行情
Bittensor - 加密货币行情
Injective - BTC行情
Ethena - 加密货币行情
EUR - 币种排行
波场 - BTC行情
Celestia - 数字货币市值
Bittensor - 比特币行情
MarsCoin - 数字货币市值
NEAR Protocol - 数字货币市值
Plume - 币种排行
Aster - 加密货币行情