24H 最高$0.02587
24H 最低$0.02222
今日开盘$0.02496
24H 成交量$55.73万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
MAVMaverick Protocol
|
$0.00849 | $0.00967 | $0.00838 | $41.47万 | $1,125.26万 | -10.91% |
| 215 |
ONEONEchain
|
$0.001161 | $0.00132 | $0.001123 | $146.03万 | $1,933.24万 | -5.76% |
| 244 |
RVNRavencoin
|
$0.001329 | $0.00149 | $0.001257 | $118.25万 | $2,451.39万 | -9.16% |
| 669 |
FWDIBFWDIB
|
$6.46 | $7.23 | $6.44 | $8.60万 | — | -7.05% |
| 237 |
NEO小蚁
|
$1.903 | $2.17 | $1.88 | $123.56万 | $1.52亿 | -8.29% |
| 485 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 422 |
AIXBTaixbt
|
$0.01582 | $0.01882 | $0.01552 | $49.95万 | $1,857.54万 | -11.92% |
| 287 |
PIXELPixels
|
$0.0041 | $0.00472 | $0.004 | $88.17万 | $360.23万 | -10.48% |
| 691 |
GEVBGEVB
|
$860.06 | $913.94 | $843.72 | $2.66万 | — | -0.74% |
| 165 |
ALGOAlgorand
|
$0.0916 | $0.1036 | $0.0894 | $222.16万 | $9.32亿 | -8.67% |
| 28 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9991 | $0.9963 | $3,689.52万 | $3.00亿 | -0.08% |
| 326 |
1000SATS1000SATS
|
$0.00000898 | $0.00001033 | $0.00000861 | $75.89万 | — | -9.11% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 394 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 643 |
SKDDBSKDDB
|
$8.97 | $9.13 | $7.54 | $13.87万 | — | 12.83% |
| 234 |
CBRSBCerebras (bStocks Tokenized St
|
$109.32 | $119.82 | $108.20 | $126.22万 | $590.78万 | 0.24% |
| 695 |
TMFBTMFB
|
$30.02 | $30.30 | $29.02 | $2.08万 | — | 1.28% |
| 418 |
KERNELKernelDAO
|
$0.0443 | $0.0481 | $0.0435 | $51.30万 | $1,380.10万 | -4.94% |
| 401 |
IDSPACE ID
|
$0.0276 | $0.0311 | $0.027 | $55.03万 | $4,827.11万 | -7.69% |
相关站点
共 40 个
THORChain - 比特币
Filecoin - 数字货币市值
NEAR Protocol - 比特币行情
艾达币 - 以太坊ETH价格
Pyth Network - 比特币行情
USD1 - BTC行情
Tokamak - 币种排行
Aptos - 比特币
NEAR Protocol - 以太坊ETH价格
Celestia - 币种排行
Bonk - 币种排行
Ethena - 比特币行情
Bubblemaps - 比特币
Celo - 币种排行
比特币 - 数字货币市值
First Digital - 数字货币市值
Ether.fi - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
World Liberty - 比特币行情
BFUSD - 币种排行
Pepe - 比特币
Optimism - 比特币
Nillion - 以太坊ETH价格
POL - BTC行情
POL - 加密货币行情
以太坊 - 以太坊ETH价格
Sui - 比特币
Initia - BTC行情
Pepe - 币种排行
Caldera - 加密货币行情
Shiba Inu - BTC行情
Starknet - 数字货币市值
Caldera - 币种排行
Ripple USD - 数字货币市值
Gitcoin - 币种排行
狗币 - 数字货币市值
Filecoin - 以太坊ETH价格
莱特币 - 比特币
United Stables - 比特币
First Digital - 加密货币行情