24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.60万 | $1,152.13万 | -3.46% |
| 182 |
ONEONEchain
|
$0.001268 | $0.001336 | $0.001193 | $120.72万 | $1,944.00万 | -3.06% |
| 112 |
RVNRavencoin
|
$0.001423 | $0.0016 | $0.001404 | $262.07万 | $2,470.47万 | -4.75% |
| 671 |
FWDIBFWDIB
|
$7.01 | $7.24 | $6.82 | $6.84万 | — | -0.43% |
| 439 |
NEO小蚁
|
$2.092 | $2.16 | $2.06 | $30.04万 | $1.51亿 | -1.23% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 508 |
AIXBTaixbt
|
$0.01805 | $0.0189 | $0.01773 | $22.58万 | $1,858.33万 | -2.96% |
| 356 |
PIXELPixels
|
$0.00452 | $0.00482 | $0.00446 | $43.74万 | $365.91万 | -4.84% |
| 661 |
GEVBGEVB
|
$856.26 | $931.80 | $839.14 | $8.01万 | — | -7.80% |
| 121 |
ALGOAlgorand
|
$0.0999 | $0.106 | $0.0984 | $233.87万 | $9.45亿 | -3.57% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,201.61万 | $3.02亿 | -0.08% |
| 467 |
1000SATS1000SATS
|
$0.00001003 | $0.00001033 | $0.00000981 | $27.55万 | — | -1.47% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 399 |
SKDDBSKDDB
|
$7.77 | $8.94 | $7.38 | $36.63万 | — | -10.69% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$110.14 | $120.47 | $105.49 | $178.23万 | $579.09万 | -6.98% |
| 690 |
TMFBTMFB
|
$29.16 | $29.85 | $28.75 | $1.97万 | — | -1.19% |
| 413 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $34.29万 | $1,365.90万 | -1.67% |
| 429 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.66万 | $4,815.86万 | -2.27% |
相关站点
共 40 个
Falcon Finance - 加密货币行情
Worldcoin - 加密货币行情
Celestia - 币种排行
瑞波币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Artificial Inu - 币种排行
大零币 - BTC行情
LITEB - BTC行情
MarsCoin - 币种排行
PAX Gold - 以太坊ETH价格
Tokamak - 币种排行
Official Trump - 币种排行
牛来 - BTC行情
Official Trump - 加密货币行情
Falcon Finance - 以太坊ETH价格
Bubblemaps - 比特币行情
Artificial - 数字货币市值
Aster - 加密货币行情
LITEB - 加密货币行情
Falcon Finance - 加密货币行情
Bubblemaps - 比特币行情
Chainlink - BTC行情
EUR - 比特币
Quant - 加密货币行情
艾达币 - 加密货币行情
Aster - BTC行情
Midnight - 比特币
Shiba Inu - 币种排行
波场 - 比特币
NFP - 加密货币行情
USD1 - 比特币行情
Solana - 加密货币行情
Aster - 币种排行
JasmyCoin - 以太坊ETH价格
波场 - 以太坊ETH价格
Tether Gold - 加密货币行情
Uniswap - 比特币行情
Arbitrum - 比特币
MarsCoin - 币种排行
Initia - 比特币行情