24H 最高$0.08781
24H 最低$0.08229
今日开盘$0.08543
24H 成交量$31.95万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.83万 | $1,152.13万 | -2.56% |
| 184 |
ONEONEchain
|
$0.001267 | $0.001336 | $0.001193 | $116.69万 | $1,944.00万 | -2.54% |
| 116 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001404 | $253.64万 | $2,470.47万 | -1.71% |
| 665 |
FWDIBFWDIB
|
$7.02 | $7.24 | $6.82 | $7.16万 | — | 2.04% |
| 307 |
NEO小蚁
|
$2.112 | $2.16 | $2.06 | $55.49万 | $1.51亿 | 0.19% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 577 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 521 |
AIXBTaixbt
|
$0.01805 | $0.0189 | $0.01773 | $21.05万 | $1,858.33万 | -1.90% |
| 339 |
PIXELPixels
|
$0.00452 | $0.00482 | $0.00446 | $48.15万 | $365.91万 | -3.63% |
| 673 |
GEVBGEVB
|
$877.76 | $900.49 | $839.14 | $5.90万 | — | 3.52% |
| 131 |
ALGOAlgorand
|
$0.1004 | $0.106 | $0.0984 | $213.15万 | $9.45亿 | -1.28% |
| 43 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,144.71万 | $3.02亿 | -0.10% |
| 460 |
1000SATS1000SATS
|
$0.00001008 | $0.00001033 | $0.00000981 | $28.20万 | — | 0.00% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 459 |
SKDDBSKDDB
|
$7.7 | $8.52 | $7.38 | $28.38万 | — | -5.29% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$115.63 | $118.30 | $105.49 | $172.60万 | $579.09万 | 0.01% |
| 692 |
TMFBTMFB
|
$29.56 | $29.80 | $28.75 | $1.80万 | — | -0.47% |
| 423 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $32.63万 | $1,365.90万 | -1.05% |
| 439 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.49万 | $4,815.86万 | -0.98% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
以太坊 - 币种排行
Solana - 币种排行
Pump.fun - 比特币行情
Worldcoin - 比特币
Pepe - BTC行情
Internet - 以太坊ETH价格
Ethena - 数字货币市值
Internet - 以太坊ETH价格
Sei - BTC行情
Katana - 数字货币市值
Internet - 币种排行
Gram - 数字货币市值
达世币 - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
NEAR Protocol - 加密货币行情
PAX Gold - 数字货币市值
Plasma - 比特币行情
United Stables - 币种排行
Avalanche - 以太坊ETH价格
Caldera - BTC行情
Ethena - 币种排行
Pyth Network - BTC行情
Filecoin - 以太坊ETH价格
Tether Gold - BTC行情
NFP - 数字货币市值
Initia - 币种排行
波场 - 数字货币市值
Aave - 币种排行
Pudgy Penguins - BTC行情
Starknet - 币种排行
Pepe - 加密货币行情
Raydium - 数字货币市值
Initia - 币种排行
PAX Gold - 比特币行情
Plasma - 加密货币行情
Pepe - 以太坊ETH价格
Optimism - 比特币
Artificial Inu - 比特币
Chainlink - 加密货币行情