iShares MSCI South Korea ETF (
EWYB · 美元计价
$153.59
-4.23%
≈ ￥1013.69
(-$6.78)
更新于 2026-10-30 11:15:01
24H 最高$163.22
24H 最低$153.11
今日开盘$160.37
24H 成交量$234.38万
流通市值$1,097.54万
24H 涨跌额(-$6.78)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MAVMaverick Protocol
|
$0.00861 | $0.00967 | $0.00838 | $41.60万 | $1,125.26万 | -9.46% |
| 227 |
ONEONEchain
|
$0.001163 | $0.00132 | $0.001123 | $142.36万 | $1,933.24万 | -5.22% |
| 256 |
RVNRavencoin
|
$0.001323 | $0.00149 | $0.001257 | $114.84万 | $2,451.39万 | -10.06% |
| 670 |
FWDIBFWDIB
|
$6.6 | $7.23 | $6.44 | $8.88万 | — | -4.90% |
| 245 |
NEO小蚁
|
$1.92 | $2.17 | $1.88 | $122.68万 | $1.52亿 | -7.29% |
| 485 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 422 |
AIXBTaixbt
|
$0.01605 | $0.01882 | $0.01552 | $51.00万 | $1,857.54万 | -9.98% |
| 290 |
PIXELPixels
|
$0.00411 | $0.00472 | $0.004 | $89.62万 | $360.23万 | -9.87% |
| 690 |
GEVBGEVB
|
$855.08 | $913.94 | $843.72 | $2.87万 | — | -1.09% |
| 172 |
ALGOAlgorand
|
$0.0929 | $0.1036 | $0.0894 | $216.01万 | $9.32亿 | -6.16% |
| 26 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9991 | $0.9963 | $3,950.48万 | $3.00亿 | -0.05% |
| 325 |
1000SATS1000SATS
|
$0.00000921 | $0.00001033 | $0.00000861 | $76.53万 | — | -6.59% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 399 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 638 |
SKDDBSKDDB
|
$8.94 | $9.13 | $7.54 | $14.45万 | — | 12.03% |
| 242 |
CBRSBCerebras (bStocks Tokenized St
|
$109.62 | $119.82 | $108.20 | $124.48万 | $590.78万 | 0.53% |
| 694 |
TMFBTMFB
|
$29.98 | $30.30 | $29.02 | $2.13万 | — | 1.90% |
| 418 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0435 | $52.74万 | $1,380.10万 | -3.42% |
| 409 |
IDSPACE ID
|
$0.0279 | $0.0311 | $0.027 | $53.78万 | $4,827.11万 | -6.69% |
相关站点
共 40 个
Hedera - 比特币行情
Bubblemaps - 比特币
Lido DAO - 币种排行
Gitcoin - 比特币
MarsCoin - 比特币行情
Bittensor - 币种排行
United Stables - 数字货币市值
应用链 - 比特币
Pudgy Penguins - 数字货币市值
Gitcoin - 比特币
Optimism - 比特币行情
比特币 - 比特币行情
PAX Gold - 币种排行
Avalanche - 比特币行情
Pudgy Penguins - 币种排行
Aster - 加密货币行情
比特现金 - 比特币
Shiba Inu - 比特币
比特币 - 加密货币行情
Nillion - 币种排行
Optimism - 比特币行情
Uniswap - 比特币
Worldcoin - BTC行情
Optimism - 比特币行情
狗币 - 币种排行
Uniswap - 以太坊ETH价格
Aptos - 比特币
比特现金 - 比特币行情
Pump.fun - 比特币
Sui - 比特币
RWUSD - 币种排行
LayerZero - 以太坊ETH价格
莱特币 - 比特币行情
Bittensor - BTC行情
恒星币 - BTC行情
EUR - 数字货币市值
EUR - 币种排行
Hyperliquid - 加密货币行情
Ethena USDe - 币种排行
Starknet - 加密货币行情