24H 最高$0.00375
24H 最低$0.00356
今日开盘$0.00369
24H 成交量$28.99万
流通市值$2,678.92万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $18.25万 | $1,152.13万 | -4.86% |
| 183 |
ONEONEchain
|
$0.001228 | $0.00134 | $0.001193 | $122.57万 | $1,944.00万 | -6.62% |
| 109 |
RVNRavencoin
|
$0.001419 | $0.0016 | $0.001404 | $275.20万 | $2,470.47万 | -2.21% |
| 675 |
FWDIBFWDIB
|
$6.83 | $7.24 | $6.83 | $6.26万 | — | -2.15% |
| 460 |
NEO小蚁
|
$2.069 | $2.16 | $2.06 | $27.83万 | $1.51亿 | -2.77% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 510 |
AIXBTaixbt
|
$0.01784 | $0.0189 | $0.01773 | $22.03万 | $1,858.33万 | -4.29% |
| 362 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $41.79万 | $365.91万 | -5.45% |
| 660 |
GEVBGEVB
|
$863.22 | $931.80 | $839.14 | $7.69万 | — | -3.56% |
| 117 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $259.62万 | $9.45亿 | -4.43% |
| 44 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,186.47万 | $3.02亿 | -0.06% |
| 489 |
1000SATS1000SATS
|
$0.00000993 | $0.00001033 | $0.00000981 | $25.09万 | — | -2.65% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
SKDDBSKDDB
|
$7.95 | $8.94 | $7.38 | $36.29万 | — | -8.62% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$109.16 | $120.47 | $105.49 | $172.03万 | $579.09万 | -7.69% |
| 692 |
TMFBTMFB
|
$29.34 | $29.85 | $28.75 | $1.93万 | — | -0.54% |
| 426 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0462 | $31.79万 | $1,365.90万 | -2.32% |
| 422 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $32.06万 | $4,815.86万 | -2.61% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Ether.fi - 数字货币市值
Pepe - BTC行情
NEAR Protocol - 比特币
Pump.fun - 以太坊ETH价格
比特现金 - 比特币行情
Pudgy Penguins - BTC行情
Ether.fi - 以太坊ETH价格
Starknet - 数字货币市值
USD.AI - 比特币
Ether.fi - 比特币行情
Sui - 比特币行情
Haedal - 数字货币市值
Shiba Inu - 比特币行情
Quant - 加密货币行情
First Digital - 比特币
Injective - BTC行情
Aptos - 比特币行情
Plasma - 加密货币行情
Haedal - 数字货币市值
MegaETH - 比特币行情
Worldcoin - 数字货币市值
NEAR Protocol - 加密货币行情
Aster - 以太坊ETH价格
Starknet - 数字货币市值
QQQB - 币种排行
Worldcoin - 币种排行
Starknet - 比特币
Initia - 比特币
以太坊 - 以太坊ETH价格
Gram - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Worldcoin - 数字货币市值
Quant - 币种排行
瑞波币 - 数字货币市值
Aave - 数字货币市值
Haedal - 加密货币行情
Quant - 加密货币行情
以太坊 - 比特币
Arbitrum - 比特币