24H 最高$0.3439
24H 最低$0.3146
今日开盘$0.3176
24H 成交量$183.52万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00935 | $26.50万 | $1,125.26万 | -2.06% |
| 173 |
ONEONEchain
|
$0.001267 | $0.001336 | $0.001193 | $132.78万 | $1,933.24万 | -2.16% |
| 136 |
RVNRavencoin
|
$0.001436 | $0.0016 | $0.001404 | $210.48万 | $2,451.39万 | -5.34% |
| 665 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.82 | $7.53万 | — | -1.70% |
| 261 |
NEO小蚁
|
$2.107 | $2.17 | $2.06 | $72.85万 | $1.52亿 | -0.80% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 553 |
AIXBTaixbt
|
$0.01811 | $0.0189 | $0.01773 | $19.69万 | $1,857.54万 | -1.90% |
| 330 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $51.02万 | $360.23万 | -3.22% |
| 686 |
GEVBGEVB
|
$890.29 | $913.94 | $843.72 | $3.42万 | — | 0.25% |
| 150 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $178.28万 | $9.32亿 | -3.21% |
| 37 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9991 | $0.9981 | $1,606.52万 | $3.00亿 | 0.02% |
| 367 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $43.82万 | — | -1.08% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 534 |
SKDDBSKDDB
|
$8.03 | $8.12 | $7.38 | $21.15万 | — | 5.66% |
| 191 |
CBRSBCerebras (bStocks Tokenized St
|
$113.42 | $119.82 | $108.23 | $110.20万 | $590.78万 | 3.74% |
| 695 |
TMFBTMFB
|
$29.36 | $29.80 | $28.75 | $1.39万 | — | 0.17% |
| 429 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $33.84万 | $1,380.10万 | -0.43% |
| 422 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $34.59万 | $4,827.11万 | -0.65% |
相关站点
共 40 个
NFP - 加密货币行情
狗币 - 比特币行情
艾达币 - 比特币
JasmyCoin - 数字货币市值
狗币 - 加密货币行情
Hyperliquid - 比特币
Sei - BTC行情
Filecoin - 以太坊ETH价格
Gram - 比特币
Bittensor - 以太坊ETH价格
NEAR Protocol - BTC行情
EUR - 比特币
Particle - 加密货币行情
Uniswap - 比特币行情
Avalanche - 以太坊ETH价格
NFP - BTC行情
狗币 - 比特币行情
Internet - 以太坊ETH价格
Ripple USD - BTC行情
Artificial - 比特币
Initia - BTC行情
Katana - 比特币行情
以太坊 - 比特币
莱特币 - BTC行情
Caldera - 比特币行情
Haedal - 数字货币市值
Particle - 比特币行情
瑞波币 - 数字货币市值
Nillion - 比特币行情
NEAR Protocol - 以太坊ETH价格
Haedal - 数字货币市值
Chainlink - 比特币行情
Artificial - 加密货币行情
PAX Gold - 以太坊ETH价格
Quant - 加密货币行情
Internet - 币种排行
Chainlink - 加密货币行情
莱特币 - 加密货币行情
Ondo - 以太坊ETH价格
Sei - 加密货币行情