24H 最高$0.0022
24H 最低$0.001802
今日开盘$0.00219
24H 成交量$104.02万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
MAVMaverick Protocol
|
$0.00853 | $0.00979 | $0.00838 | $41.89万 | $1,125.26万 | -12.42% |
| 201 |
ONEONEchain
|
$0.001167 | $0.00132 | $0.001123 | $154.64万 | $1,933.24万 | -9.61% |
| 244 |
RVNRavencoin
|
$0.001314 | $0.00149 | $0.001257 | $119.14万 | $2,451.39万 | -11.58% |
| 667 |
FWDIBFWDIB
|
$6.53 | $7.23 | $6.49 | $8.70万 | — | -7.90% |
| 238 |
NEO小蚁
|
$1.931 | $2.17 | $1.88 | $120.44万 | $1.52亿 | -9.09% |
| 481 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 420 |
AIXBTaixbt
|
$0.01602 | $0.01882 | $0.01552 | $49.61万 | $1,857.54万 | -13.41% |
| 286 |
PIXELPixels
|
$0.00417 | $0.00472 | $0.004 | $86.51万 | $360.23万 | -11.47% |
| 691 |
GEVBGEVB
|
$861.32 | $913.94 | $843.72 | $2.65万 | — | -0.90% |
| 165 |
ALGOAlgorand
|
$0.0927 | $0.1036 | $0.0894 | $224.13万 | $9.32亿 | -10.44% |
| 26 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9991 | $0.9963 | $3,701.80万 | $3.00亿 | -0.12% |
| 322 |
1000SATS1000SATS
|
$0.00000909 | $0.00001033 | $0.00000861 | $75.81万 | — | -10.36% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 639 |
SKDDBSKDDB
|
$8.9 | $8.94 | $7.54 | $14.68万 | — | 14.25% |
| 230 |
CBRSBCerebras (bStocks Tokenized St
|
$109.08 | $119.82 | $108.23 | $125.42万 | $590.78万 | -0.91% |
| 695 |
TMFBTMFB
|
$30.15 | $30.22 | $28.94 | $1.95万 | — | 3.86% |
| 412 |
KERNELKernelDAO
|
$0.0445 | $0.0481 | $0.0435 | $50.95万 | $1,380.10万 | -5.72% |
| 397 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $55.71万 | $4,827.11万 | -9.45% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Bubblemaps - 比特币行情
Celestia - 加密货币行情
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Horizen - 加密货币行情
Pendle - BTC行情
Ethena - 比特币
以太经典 - 数字货币市值
Initia - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ripple USD - 比特币
Filecoin - 比特币
Aster - 比特币
Horizen - 比特币
Arbitrum - 比特币行情
Tokamak - 比特币行情
Celo - 加密货币行情
币安人生 - 币种排行
比特现金 - 比特币
Nillion - 加密货币行情
以太坊 - 数字货币市值
Starknet - 加密货币行情
NEAR Protocol - 数字货币市值
Arbitrum - 比特币行情
United Stables - 比特币
Virtuals - 比特币
Solana - 加密货币行情
以太经典 - 以太坊ETH价格
Sei - 币种排行
Nillion - 比特币行情
Gram - 以太坊ETH价格
Zama - 币种排行
Katana - 比特币行情
Raydium - 以太坊ETH价格
Ether.fi - BTC行情
Uniswap - 币种排行
币安人生 - BTC行情
瑞波币 - 加密货币行情
Filecoin - 币种排行