24H 最高$30.13
24H 最低$28.73
今日开盘$29.33
24H 成交量$17.63万
流通市值—
24H 涨跌额($0.28)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $28.54万 | $1,125.26万 | -2.57% |
| 176 |
ONEONEchain
|
$0.001263 | $0.001336 | $0.001193 | $130.51万 | $1,933.24万 | -3.00% |
| 171 |
RVNRavencoin
|
$0.001433 | $0.001563 | $0.001404 | $138.66万 | $2,451.39万 | -8.08% |
| 669 |
FWDIBFWDIB
|
$6.91 | $7.24 | $6.82 | $6.77万 | — | -2.95% |
| 262 |
NEO小蚁
|
$2.105 | $2.17 | $2.06 | $71.94万 | $1.52亿 | -1.03% |
| 387 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 536 |
AIXBTaixbt
|
$0.01811 | $0.0189 | $0.01773 | $20.89万 | $1,857.54万 | -2.48% |
| 320 |
PIXELPixels
|
$0.0045 | $0.00482 | $0.00446 | $53.04万 | $360.23万 | -4.46% |
| 686 |
GEVBGEVB
|
$887.85 | $913.94 | $843.72 | $3.35万 | — | -0.03% |
| 150 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $174.44万 | $9.32亿 | -3.87% |
| 37 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9981 | $1,561.22万 | $3.00亿 | 0.01% |
| 367 |
1000SATS1000SATS
|
$0.00001004 | $0.00001033 | $0.00000981 | $43.80万 | — | -1.38% |
| 510 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 553 |
SKDDBSKDDB
|
$7.95 | $8.12 | $7.44 | $19.35万 | — | 4.74% |
| 195 |
CBRSBCerebras (bStocks Tokenized St
|
$113.37 | $119.82 | $108.23 | $102.98万 | $590.78万 | 2.52% |
| 695 |
TMFBTMFB
|
$29.39 | $29.80 | $28.80 | $1.29万 | — | 1.94% |
| 431 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0462 | $33.58万 | $1,380.10万 | -0.85% |
| 426 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $33.96万 | $4,827.11万 | -1.30% |
相关站点
共 40 个
MarsCoin - 比特币行情
Gitcoin - 以太坊ETH价格
Aave - 币种排行
Sei - BTC行情
RWUSD - 以太坊ETH价格
Pepe - 币种排行
应用链 - 以太坊ETH价格
Ripple USD - 数字货币市值
EUR - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USD1 - 比特币
EUR - 数字货币市值
Official Trump - 以太坊ETH价格
莱特币 - BTC行情
Hedera - 币种排行
Hedera - 加密货币行情
Chainlink - 币种排行
Raydium - 以太坊ETH价格
Solana - 比特币行情
Quant - 以太坊ETH价格
PAX Gold - 比特币
Plasma - BTC行情
Aster - 币种排行
Caldera - 数字货币市值
Pump.fun - 比特币行情
艾达币 - 以太坊ETH价格
Pyth Network - 币种排行
Haedal - 比特币行情
United Stables - 币种排行
Bubblemaps - 数字货币市值
Ondo - BTC行情
Official Trump - 比特币行情
Particle - 以太坊ETH价格
大零币 - 数字货币市值
Raydium - 加密货币行情
Ether.fi - 加密货币行情
币安币 - 数字货币市值
比特现金 - 以太坊ETH价格
Avalanche - 币种排行
Aptos - 加密货币行情