24H 最高$0.0001455
24H 最低$0.0001317
今日开盘$0.0001438
24H 成交量$36.85万
流通市值$930.21万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MAVMaverick Protocol
|
$0.00897 | $0.00986 | $0.00897 | $32.54万 | $1,125.26万 | -8.28% |
| 183 |
ONEONEchain
|
$0.00119 | $0.00133 | $0.001185 | $137.00万 | $1,933.24万 | -9.51% |
| 203 |
RVNRavencoin
|
$0.001362 | $0.001508 | $0.00135 | $112.75万 | $2,451.39万 | -9.38% |
| 672 |
FWDIBFWDIB
|
$6.73 | $7.23 | $6.71 | $6.67万 | — | -5.48% |
| 244 |
NEO小蚁
|
$1.994 | $2.17 | $1.99 | $85.51万 | $1.52亿 | -6.74% |
| 421 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 598 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 491 |
AIXBTaixbt
|
$0.01703 | $0.01882 | $0.01695 | $29.44万 | $1,857.54万 | -8.29% |
| 300 |
PIXELPixels
|
$0.00427 | $0.00481 | $0.00423 | $64.09万 | $360.23万 | -10.11% |
| 686 |
GEVBGEVB
|
$875.66 | $913.94 | $843.72 | $3.41万 | — | 0.70% |
| 156 |
ALGOAlgorand
|
$0.0946 | $0.1048 | $0.0942 | $181.73万 | $9.32亿 | -8.95% |
| 29 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9991 | $0.9978 | $2,301.64万 | $3.00亿 | -0.07% |
| 348 |
1000SATS1000SATS
|
$0.00000945 | $0.00001033 | $0.00000936 | $51.70万 | — | -7.17% |
| 539 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 326 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
SKDDBSKDDB
|
$8.2 | $8.27 | $7.44 | $17.84万 | — | 3.28% |
| 204 |
CBRSBCerebras (bStocks Tokenized St
|
$111.41 | $119.82 | $108.23 | $112.50万 | $590.78万 | 1.48% |
| 695 |
TMFBTMFB
|
$29.68 | $29.85 | $28.87 | $1.38万 | — | 1.92% |
| 431 |
KERNELKernelDAO
|
$0.0451 | $0.0481 | $0.045 | $37.48万 | $1,380.10万 | -4.65% |
| 418 |
IDSPACE ID
|
$0.029 | $0.0312 | $0.0287 | $39.48万 | $4,827.11万 | -5.84% |
相关站点
共 40 个
LITEB - 币种排行
Worldcoin - 比特币
Blur - 以太坊ETH价格
Pendle - 加密货币行情
PAX Gold - 数字货币市值
Arbitrum - 比特币
币安币 - BTC行情
POL - 加密货币行情
USD1 - 比特币行情
USD.AI - 加密货币行情
Gitcoin - 比特币
Ether.fi - 币种排行
Hedera - 以太坊ETH价格
恒星币 - 加密货币行情
Plasma - BTC行情
Pepe - 数字货币市值
Gram - 比特币行情
LITEB - 币种排行
比特币
Plasma - 以太坊ETH价格
Initia - 以太坊ETH价格
EUR - 数字货币市值
Chainlink - 币种排行
以太坊 - 比特币行情
Celo - 加密货币行情
Arbitrum - BTC行情
NEAR Protocol - 比特币
比特币 - BTC行情
JasmyCoin - 加密货币行情
Shiba Inu - 以太坊ETH价格
Plasma - 加密货币行情
Artificial - BTC行情
Aave - 以太坊ETH价格
Hyperliquid - 加密货币行情
POL - 以太坊ETH价格
Internet - 数字货币市值
Tether Gold - 比特币
艾达币 - 币种排行
Gitcoin - 比特币
Filecoin - 以太坊ETH价格